Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 10:42PM ET - U.S. Markets Closed. Dow  0.03% Nasdaq  0.13%

MassMutual Select Mid Cap Gr Eq II L (MMELX)

On Dec 30: 12.14   0.00 (0.00%)

MORE ON MMELX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 12.14 12.14 12.14 12.14 0 12.14 29-Dec-09 12.14 12.14 12.14 12.14 0 12.14 28-Dec-09 12.17 12.17 12.17 12.17 0 12.17 24-Dec-09 12.18 12.18 12.18 12.18 0 12.18 23-Dec-09 12.12 12.12 12.12 12.12 0 12.12 22-Dec-09 12.07 12.07 12.07 12.07 0 12.07 21-Dec-09 11.96 11.96 11.96 11.96 0 11.96 18-Dec-09 11.83 11.83 11.83 11.83 0 11.83 17-Dec-09 11.73 11.73 11.73 11.73 0 11.73 16-Dec-09 11.88 11.88 11.88 11.88 0 11.88 15-Dec-09 11.81 11.81 11.81 11.81 0 11.81 14-Dec-09 11.85 11.85 11.85 11.85 0 11.85 11-Dec-09 11.71 11.71 11.71 11.71 0 11.71 10-Dec-09 11.68 11.68 11.68 11.68 0 11.68 9-Dec-09 11.59 11.59 11.59 11.59 0 11.59 8-Dec-09 11.56 11.56 11.56 11.56 0 11.56 7-Dec-09 11.65 11.65 11.65 11.65 0 11.65 4-Dec-09 11.67 11.67 11.67 11.67 0 11.67 3-Dec-09 11.55 11.55 11.55 11.55 0 11.55 2-Dec-09 11.66 11.66 11.66 11.66 0 11.66 1-Dec-09 11.62 11.62 11.62 11.62 0 11.62 30-Nov-09 11.44 11.44 11.44 11.44 0 11.44 27-Nov-09 11.41 11.41 11.41 11.41 0 11.41 25-Nov-09 11.63 11.63 11.63 11.63 0 11.63 24-Nov-09 11.54 11.54 11.54 11.54 0 11.54 23-Nov-09 11.56 11.56 11.56 11.56 0 11.56 20-Nov-09 11.46 11.46 11.46 11.46 0 11.46 19-Nov-09 11.52 11.52 11.52 11.52 0 11.52 18-Nov-09 11.72 11.72 11.72 11.72 0 11.72 17-Nov-09 11.81 11.81 11.81 11.81 0 11.81 16-Nov-09 11.84 11.84 11.84 11.84 0 11.84 13-Nov-09 11.65 11.65 11.65 11.65 0 11.65 12-Nov-09 11.56 11.56 11.56 11.56 0 11.56 11-Nov-09 11.73 11.73 11.73 11.73 0 11.73 10-Nov-09 11.65 11.65 11.65 11.65 0 11.65 9-Nov-09 11.67 11.67 11.67 11.67 0 11.67 6-Nov-09 11.41 11.41 11.41 11.41 0 11.41 5-Nov-09 11.38 11.38 11.38 11.38 0 11.38 4-Nov-09 11.12 11.12 11.12 11.12 0 11.12 3-Nov-09 11.14 11.14 11.14 11.14 0 11.14 2-Nov-09 11.03 11.03 11.03 11.03 0 11.03 30-Oct-09 10.95 10.95 10.95 10.95 0 10.95 29-Oct-09 11.26 11.26 11.26 11.26 0 11.26 28-Oct-09 11.02 11.02 11.02 11.02 0 11.02 27-Oct-09 11.35 11.35 11.35 11.35 0 11.35 26-Oct-09 11.50 11.50 11.50 11.50 0 11.50 23-Oct-09 11.63 11.63 11.63 11.63 0 11.63 22-Oct-09 11.81 11.81 11.81 11.81 0 11.81 21-Oct-09 11.66 11.66 11.66 11.66 0 11.66 20-Oct-09 11.77 11.77 11.77 11.77 0 11.77 19-Oct-09 11.88 11.88 11.88 11.88 0 11.88 16-Oct-09 11.75 11.75 11.75 11.75 0 11.75 15-Oct-09 11.85 11.85 11.85 11.85 0 11.85 14-Oct-09 11.83 11.83 11.83 11.83 0 11.83 13-Oct-09 11.63 11.63 11.63 11.63 0 11.63 12-Oct-09 11.67 11.67 11.67 11.67 0 11.67 9-Oct-09 11.63 11.63 11.63 11.63 0 11.63 8-Oct-09 11.55 11.55 11.55 11.55 0 11.55 7-Oct-09 11.42 11.42 11.42 11.42 0 11.42 6-Oct-09 11.42 11.42 11.42 11.42 0 11.42 5-Oct-09 11.23 11.23 11.23 11.23 0 11.23 2-Oct-09 11.01 11.01 11.01 11.01 0 11.01 1-Oct-09 11.11 11.11 11.11 11.11 0 11.11 30-Sep-09 11.48 11.48 11.48 11.48 0 11.48 29-Sep-09 11.48 11.48 11.48 11.48 0 11.48 28-Sep-09 11.48 11.48 11.48 11.48 0 11.48 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions