Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 12:37PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

MassMutual Premier Core Value Equity N (MMENX)

On Dec 31: N/A   0.00 (0.00%)

MORE ON MMENX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 26-May-09 5.52 5.52 5.52 5.52 0 5.52 22-May-09 5.52 5.52 5.52 5.52 0 5.52 21-May-09 5.52 5.52 5.52 5.52 0 5.52 20-May-09 5.52 5.52 5.52 5.52 0 5.52 19-May-09 5.52 5.52 5.52 5.52 0 5.52 18-May-09 5.52 5.52 5.52 5.52 0 5.52 15-May-09 5.52 5.52 5.52 5.52 0 5.52 14-May-09 5.52 5.52 5.52 5.52 0 5.52 13-May-09 5.52 5.52 5.52 5.52 0 5.52 12-May-09 5.52 5.52 5.52 5.52 0 5.52 11-May-09 5.52 5.52 5.52 5.52 0 5.52 8-May-09 5.52 5.52 5.52 5.52 0 5.52 7-May-09 5.52 5.52 5.52 5.52 0 5.52 6-May-09 5.52 5.52 5.52 5.52 0 5.52 5-May-09 5.52 5.52 5.52 5.52 0 5.52 4-May-09 5.52 5.52 5.52 5.52 0 5.52 1-May-09 5.52 5.52 5.52 5.52 0 5.52 30-Apr-09 5.52 5.52 5.52 5.52 0 5.52 29-Apr-09 5.52 5.52 5.52 5.52 0 5.52 28-Apr-09 5.52 5.52 5.52 5.52 0 5.52 28-Apr-09 $ 0.047 Dividend 27-Apr-09 5.56 5.56 5.56 5.56 0 5.51 24-Apr-09 5.59 5.59 5.59 5.59 0 5.54 23-Apr-09 5.55 5.55 5.55 5.55 0 5.50 22-Apr-09 5.52 5.52 5.52 5.52 0 5.47 21-Apr-09 5.67 5.67 5.67 5.67 0 5.62 20-Apr-09 5.54 5.54 5.54 5.54 0 5.49 17-Apr-09 5.81 5.81 5.81 5.81 0 5.76 16-Apr-09 5.77 5.77 5.77 5.77 0 5.72 15-Apr-09 5.69 5.69 5.69 5.69 0 5.64 14-Apr-09 5.60 5.60 5.60 5.60 0 5.55 13-Apr-09 5.74 5.74 5.74 5.74 0 5.69 9-Apr-09 5.73 5.73 5.73 5.73 0 5.68 8-Apr-09 5.50 5.50 5.50 5.50 0 5.45 7-Apr-09 5.42 5.42 5.42 5.42 0 5.37 6-Apr-09 5.54 5.54 5.54 5.54 0 5.49 3-Apr-09 5.58 5.58 5.58 5.58 0 5.53 2-Apr-09 5.50 5.50 5.50 5.50 0 5.45 1-Apr-09 5.38 5.38 5.38 5.38 0 5.33 31-Mar-09 5.27 5.27 5.27 5.27 0 5.23 30-Mar-09 5.20 5.20 5.20 5.20 0 5.16 27-Mar-09 5.40 5.40 5.40 5.40 0 5.35 26-Mar-09 5.50 5.50 5.50 5.50 0 5.45 25-Mar-09 5.40 5.40 5.40 5.40 0 5.35 24-Mar-09 5.33 5.33 5.33 5.33 0 5.28 23-Mar-09 5.46 5.46 5.46 5.46 0 5.41 20-Mar-09 5.09 5.09 5.09 5.09 0 5.05 19-Mar-09 5.19 5.19 5.19 5.19 0 5.15 18-Mar-09 5.28 5.28 5.28 5.28 0 5.24 17-Mar-09 5.16 5.16 5.16 5.16 0 5.12 16-Mar-09 4.99 4.99 4.99 4.99 0 4.95 13-Mar-09 5.02 5.02 5.02 5.02 0 4.98 12-Mar-09 4.96 4.96 4.96 4.96 0 4.92 11-Mar-09 4.75 4.75 4.75 4.75 0 4.71 10-Mar-09 4.73 4.73 4.73 4.73 0 4.69 9-Mar-09 4.43 4.43 4.43 4.43 0 4.39 6-Mar-09 4.47 4.47 4.47 4.47 0 4.43 5-Mar-09 4.46 4.46 4.46 4.46 0 4.42 4-Mar-09 4.67 4.67 4.67 4.67 0 4.63 3-Mar-09 4.56 4.56 4.56 4.56 0 4.52 2-Mar-09 4.61 4.61 4.61 4.61 0 4.57 27-Feb-09 4.85 4.85 4.85 4.85 0 4.81 26-Feb-09 4.96 4.96 4.96 4.96 0 4.92 25-Feb-09 5.03 5.03 5.03 5.03 0 4.99 24-Feb-09 5.08 5.08 5.08 5.08 0 5.04 23-Feb-09 4.86 4.86 4.86 4.86 0 4.82 20-Feb-09 5.05 5.05 5.05 5.05 0 5.01 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions