Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 4:07PM ET - U.S. Markets Closed. Dow  0.50% Nasdaq  0.49%

Munder Micro-Cap Equity Y (MMEYX)

On Dec 8: 22.43   0.20 (0.88%)

MORE ON MMEYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 22.43 22.43 22.43 22.43 0 22.43 7-Dec-09 22.63 22.63 22.63 22.63 0 22.63 4-Dec-09 22.57 22.57 22.57 22.57 0 22.57 3-Dec-09 22.12 22.12 22.12 22.12 0 22.12 2-Dec-09 22.41 22.41 22.41 22.41 0 22.41 1-Dec-09 22.21 22.21 22.21 22.21 0 22.21 30-Nov-09 21.82 21.82 21.82 21.82 0 21.82 27-Nov-09 21.66 21.66 21.66 21.66 0 21.66 25-Nov-09 22.16 22.16 22.16 22.16 0 22.16 24-Nov-09 22.25 22.25 22.25 22.25 0 22.25 23-Nov-09 22.35 22.35 22.35 22.35 0 22.35 20-Nov-09 21.95 21.95 21.95 21.95 0 21.95 19-Nov-09 22.04 22.04 22.04 22.04 0 22.04 18-Nov-09 22.51 22.51 22.51 22.51 0 22.51 17-Nov-09 22.54 22.54 22.54 22.54 0 22.54 16-Nov-09 22.57 22.57 22.57 22.57 0 22.57 13-Nov-09 21.91 21.91 21.91 21.91 0 21.91 12-Nov-09 21.79 21.79 21.79 21.79 0 21.79 11-Nov-09 22.24 22.24 22.24 22.24 0 22.24 10-Nov-09 22.06 22.06 22.06 22.06 0 22.06 9-Nov-09 22.36 22.36 22.36 22.36 0 22.36 6-Nov-09 21.95 21.95 21.95 21.95 0 21.95 5-Nov-09 21.93 21.93 21.93 21.93 0 21.93 4-Nov-09 21.31 21.31 21.31 21.31 0 21.31 3-Nov-09 21.60 21.60 21.60 21.60 0 21.60 2-Nov-09 21.39 21.39 21.39 21.39 0 21.39 30-Oct-09 21.41 21.41 21.41 21.41 0 21.41 29-Oct-09 21.96 21.96 21.96 21.96 0 21.96 28-Oct-09 21.52 21.52 21.52 21.52 0 21.52 27-Oct-09 22.16 22.16 22.16 22.16 0 22.16 26-Oct-09 22.36 22.36 22.36 22.36 0 22.36 23-Oct-09 22.77 22.77 22.77 22.77 0 22.77 22-Oct-09 23.17 23.17 23.17 23.17 0 23.17 21-Oct-09 22.91 22.91 22.91 22.91 0 22.91 20-Oct-09 23.17 23.17 23.17 23.17 0 23.17 19-Oct-09 23.41 23.41 23.41 23.41 0 23.41 16-Oct-09 23.20 23.20 23.20 23.20 0 23.20 15-Oct-09 23.35 23.35 23.35 23.35 0 23.35 14-Oct-09 23.42 23.42 23.42 23.42 0 23.42 13-Oct-09 23.07 23.07 23.07 23.07 0 23.07 12-Oct-09 23.17 23.17 23.17 23.17 0 23.17 9-Oct-09 23.21 23.21 23.21 23.21 0 23.21 8-Oct-09 22.90 22.90 22.90 22.90 0 22.90 7-Oct-09 22.68 22.68 22.68 22.68 0 22.68 6-Oct-09 22.66 22.66 22.66 22.66 0 22.66 5-Oct-09 22.35 22.35 22.35 22.35 0 22.35 2-Oct-09 21.98 21.98 21.98 21.98 0 21.98 1-Oct-09 22.07 22.07 22.07 22.07 0 22.07 30-Sep-09 22.65 22.65 22.65 22.65 0 22.65 29-Sep-09 22.77 22.77 22.77 22.77 0 22.77 28-Sep-09 22.97 22.97 22.97 22.97 0 22.97 25-Sep-09 22.51 22.51 22.51 22.51 0 22.51 24-Sep-09 22.59 22.59 22.59 22.59 0 22.59 23-Sep-09 23.01 23.01 23.01 23.01 0 23.01 22-Sep-09 23.10 23.10 23.10 23.10 0 23.10 21-Sep-09 22.94 22.94 22.94 22.94 0 22.94 18-Sep-09 22.97 22.97 22.97 22.97 0 22.97 17-Sep-09 22.83 22.83 22.83 22.83 0 22.83 16-Sep-09 22.86 22.86 22.86 22.86 0 22.86 15-Sep-09 22.35 22.35 22.35 22.35 0 22.35 14-Sep-09 22.27 22.27 22.27 22.27 0 22.27 11-Sep-09 22.14 22.14 22.14 22.14 0 22.14 10-Sep-09 22.24 22.24 22.24 22.24 0 22.24 9-Sep-09 21.93 21.93 21.93 21.93 0 21.93 8-Sep-09 21.58 21.58 21.58 21.58 0 21.58 4-Sep-09 21.44 21.44 21.44 21.44 0 21.44 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions