Finance Home - My Yahoo - Yahoo! - Help

Friday, January 8, 2010, 2:06AM ET - U.S. Markets open in 7 hours and 24 minutes. Dow  0.31% Nasdaq  0.05%

MassMutual Select Focused Value L (MMFVX)

On Jan 7: 14.89   0.12 (0.81%)

MORE ON MMFVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Jan-10 14.89 14.89 14.89 14.89 0 14.89 6-Jan-10 14.77 14.77 14.77 14.77 0 14.77 5-Jan-10 14.69 14.69 14.69 14.69 0 14.69 4-Jan-10 14.57 14.57 14.57 14.57 0 14.57 31-Dec-09 14.33 14.33 14.33 14.33 0 14.33 30-Dec-09 14.50 14.50 14.50 14.50 0 14.50 29-Dec-09 14.49 14.49 14.49 14.49 0 14.49 28-Dec-09 14.50 14.50 14.50 14.50 0 14.50 24-Dec-09 14.52 14.52 14.52 14.52 0 14.52 23-Dec-09 14.45 14.45 14.45 14.45 0 14.45 22-Dec-09 14.39 14.39 14.39 14.39 0 14.39 21-Dec-09 14.31 14.31 14.31 14.31 0 14.31 18-Dec-09 14.16 14.16 14.16 14.16 0 14.16 17-Dec-09 14.17 14.17 14.17 14.17 0 14.17 16-Dec-09 14.38 14.38 14.38 14.38 0 14.38 15-Dec-09 14.34 14.34 14.34 14.34 0 14.34 14-Dec-09 14.44 14.44 14.44 14.44 0 14.44 11-Dec-09 14.22 14.22 14.22 14.22 0 14.22 10-Dec-09 14.12 14.12 14.12 14.12 0 14.12 9-Dec-09 13.98 13.98 13.98 13.98 0 13.98 8-Dec-09 13.95 13.95 13.95 13.95 0 13.95 7-Dec-09 14.09 14.09 14.09 14.09 0 14.09 4-Dec-09 14.10 14.10 14.10 14.10 0 14.10 3-Dec-09 13.88 13.88 13.88 13.88 0 13.88 2-Dec-09 13.98 13.98 13.98 13.98 0 13.98 1-Dec-09 13.97 13.97 13.97 13.97 0 13.97 30-Nov-09 13.80 13.80 13.80 13.80 0 13.80 27-Nov-09 13.76 13.76 13.76 13.76 0 13.76 25-Nov-09 14.03 14.03 14.03 14.03 0 14.03 24-Nov-09 13.88 13.88 13.88 13.88 0 13.88 23-Nov-09 13.98 13.98 13.98 13.98 0 13.98 20-Nov-09 13.84 13.84 13.84 13.84 0 13.84 19-Nov-09 13.89 13.89 13.89 13.89 0 13.89 18-Nov-09 14.19 14.19 14.19 14.19 0 14.19 17-Nov-09 14.28 14.28 14.28 14.28 0 14.28 16-Nov-09 14.32 14.32 14.32 14.32 0 14.32 13-Nov-09 14.01 14.01 14.01 14.01 0 14.01 12-Nov-09 13.94 13.94 13.94 13.94 0 13.94 11-Nov-09 14.12 14.12 14.12 14.12 0 14.12 10-Nov-09 14.05 14.05 14.05 14.05 0 14.05 9-Nov-09 14.07 14.07 14.07 14.07 0 14.07 6-Nov-09 13.64 13.64 13.64 13.64 0 13.64 5-Nov-09 13.62 13.62 13.62 13.62 0 13.62 4-Nov-09 13.27 13.27 13.27 13.27 0 13.27 3-Nov-09 13.26 13.26 13.26 13.26 0 13.26 2-Nov-09 13.24 13.24 13.24 13.24 0 13.24 30-Oct-09 13.17 13.17 13.17 13.17 0 13.17 29-Oct-09 13.59 13.59 13.59 13.59 0 13.59 28-Oct-09 13.23 13.23 13.23 13.23 0 13.23 27-Oct-09 13.65 13.65 13.65 13.65 0 13.65 26-Oct-09 13.87 13.87 13.87 13.87 0 13.87 23-Oct-09 14.00 14.00 14.00 14.00 0 14.00 22-Oct-09 14.18 14.18 14.18 14.18 0 14.18 21-Oct-09 14.02 14.02 14.02 14.02 0 14.02 20-Oct-09 14.32 14.32 14.32 14.32 0 14.32 19-Oct-09 14.32 14.32 14.32 14.32 0 14.32 16-Oct-09 14.12 14.12 14.12 14.12 0 14.12 15-Oct-09 14.23 14.23 14.23 14.23 0 14.23 14-Oct-09 14.20 14.20 14.20 14.20 0 14.20 13-Oct-09 13.92 13.92 13.92 13.92 0 13.92 12-Oct-09 13.97 13.97 13.97 13.97 0 13.97 9-Oct-09 13.95 13.95 13.95 13.95 0 13.95 8-Oct-09 13.94 13.94 13.94 13.94 0 13.94 7-Oct-09 13.76 13.76 13.76 13.76 0 13.76 6-Oct-09 13.71 13.71 13.71 13.71 0 13.71 5-Oct-09 13.40 13.40 13.40 13.40 0 13.40 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions