Finance Home - My Yahoo - Yahoo! - Help

Friday, January 8, 2010, 6:33AM ET - U.S. Markets open in 2 hours and 57 minutes. Dow  0.31% Nasdaq  0.00%

MassMutual Select Focused Value Y (MMFYX)

On Jan 7: 15.03   0.12 (0.80%)

MORE ON MMFYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Jan-10 15.03 15.03 15.03 15.03 0 15.03 6-Jan-10 14.91 14.91 14.91 14.91 0 14.91 5-Jan-10 14.83 14.83 14.83 14.83 0 14.83 4-Jan-10 14.71 14.71 14.71 14.71 0 14.71 31-Dec-09 14.47 14.47 14.47 14.47 0 14.47 30-Dec-09 14.64 14.64 14.64 14.64 0 14.64 29-Dec-09 14.63 14.63 14.63 14.63 0 14.63 28-Dec-09 14.64 14.64 14.64 14.64 0 14.64 24-Dec-09 14.66 14.66 14.66 14.66 0 14.66 23-Dec-09 14.58 14.58 14.58 14.58 0 14.58 22-Dec-09 14.53 14.53 14.53 14.53 0 14.53 21-Dec-09 14.45 14.45 14.45 14.45 0 14.45 18-Dec-09 14.29 14.29 14.29 14.29 0 14.29 17-Dec-09 14.31 14.31 14.31 14.31 0 14.31 16-Dec-09 14.52 14.52 14.52 14.52 0 14.52 15-Dec-09 14.48 14.48 14.48 14.48 0 14.48 14-Dec-09 14.58 14.58 14.58 14.58 0 14.58 11-Dec-09 14.35 14.35 14.35 14.35 0 14.35 10-Dec-09 14.26 14.26 14.26 14.26 0 14.26 9-Dec-09 14.11 14.11 14.11 14.11 0 14.11 8-Dec-09 14.09 14.09 14.09 14.09 0 14.09 7-Dec-09 14.22 14.22 14.22 14.22 0 14.22 4-Dec-09 14.24 14.24 14.24 14.24 0 14.24 3-Dec-09 14.01 14.01 14.01 14.01 0 14.01 2-Dec-09 14.12 14.12 14.12 14.12 0 14.12 1-Dec-09 14.10 14.10 14.10 14.10 0 14.10 30-Nov-09 13.93 13.93 13.93 13.93 0 13.93 27-Nov-09 13.89 13.89 13.89 13.89 0 13.89 25-Nov-09 14.16 14.16 14.16 14.16 0 14.16 24-Nov-09 14.01 14.01 14.01 14.01 0 14.01 23-Nov-09 14.12 14.12 14.12 14.12 0 14.12 20-Nov-09 13.98 13.98 13.98 13.98 0 13.98 19-Nov-09 14.02 14.02 14.02 14.02 0 14.02 18-Nov-09 14.33 14.33 14.33 14.33 0 14.33 17-Nov-09 14.41 14.41 14.41 14.41 0 14.41 16-Nov-09 14.45 14.45 14.45 14.45 0 14.45 13-Nov-09 14.14 14.14 14.14 14.14 0 14.14 12-Nov-09 14.07 14.07 14.07 14.07 0 14.07 11-Nov-09 14.25 14.25 14.25 14.25 0 14.25 10-Nov-09 14.18 14.18 14.18 14.18 0 14.18 9-Nov-09 14.20 14.20 14.20 14.20 0 14.20 6-Nov-09 13.77 13.77 13.77 13.77 0 13.77 5-Nov-09 13.75 13.75 13.75 13.75 0 13.75 4-Nov-09 13.39 13.39 13.39 13.39 0 13.39 3-Nov-09 13.39 13.39 13.39 13.39 0 13.39 2-Nov-09 13.36 13.36 13.36 13.36 0 13.36 30-Oct-09 13.29 13.29 13.29 13.29 0 13.29 29-Oct-09 13.72 13.72 13.72 13.72 0 13.72 28-Oct-09 13.35 13.35 13.35 13.35 0 13.35 27-Oct-09 13.78 13.78 13.78 13.78 0 13.78 26-Oct-09 14.00 14.00 14.00 14.00 0 14.00 23-Oct-09 14.13 14.13 14.13 14.13 0 14.13 22-Oct-09 14.32 14.32 14.32 14.32 0 14.32 21-Oct-09 14.15 14.15 14.15 14.15 0 14.15 20-Oct-09 14.45 14.45 14.45 14.45 0 14.45 19-Oct-09 14.45 14.45 14.45 14.45 0 14.45 16-Oct-09 14.25 14.25 14.25 14.25 0 14.25 15-Oct-09 14.36 14.36 14.36 14.36 0 14.36 14-Oct-09 14.33 14.33 14.33 14.33 0 14.33 13-Oct-09 14.05 14.05 14.05 14.05 0 14.05 12-Oct-09 14.10 14.10 14.10 14.10 0 14.10 9-Oct-09 14.08 14.08 14.08 14.08 0 14.08 8-Oct-09 14.07 14.07 14.07 14.07 0 14.07 7-Oct-09 13.89 13.89 13.89 13.89 0 13.89 6-Oct-09 13.84 13.84 13.84 13.84 0 13.84 5-Oct-09 13.52 13.52 13.52 13.52 0 13.52 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions