Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 4:23PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

MFS GA Municipal Bond A (MMGAX)

On Dec 3: 10.58   0.02 (0.19%)

MORE ON MMGAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 10.58 10.58 10.58 10.58 0 10.58 2-Dec-09 10.56 10.56 10.56 10.56 0 10.56 1-Dec-09 10.55 10.55 10.55 10.55 0 10.55 30-Nov-09 10.53 10.53 10.53 10.53 0 10.53 27-Nov-09 10.56 10.56 10.56 10.56 0 10.56 25-Nov-09 10.56 10.56 10.56 10.56 0 10.56 24-Nov-09 10.56 10.56 10.56 10.56 0 10.56 23-Nov-09 10.56 10.56 10.56 10.56 0 10.56 20-Nov-09 10.56 10.56 10.56 10.56 0 10.56 19-Nov-09 10.56 10.56 10.56 10.56 0 10.56 18-Nov-09 10.55 10.55 10.55 10.55 0 10.55 17-Nov-09 10.54 10.54 10.54 10.54 0 10.54 16-Nov-09 10.55 10.55 10.55 10.55 0 10.55 13-Nov-09 10.56 10.56 10.56 10.56 0 10.56 12-Nov-09 10.56 10.56 10.56 10.56 0 10.56 11-Nov-09 10.56 10.56 10.56 10.56 0 10.56 10-Nov-09 10.56 10.56 10.56 10.56 0 10.56 9-Nov-09 10.57 10.57 10.57 10.57 0 10.57 6-Nov-09 10.58 10.58 10.58 10.58 0 10.58 5-Nov-09 10.57 10.57 10.57 10.57 0 10.57 4-Nov-09 10.58 10.58 10.58 10.58 0 10.58 3-Nov-09 10.58 10.58 10.58 10.58 0 10.58 2-Nov-09 10.58 10.58 10.58 10.58 0 10.58 30-Oct-09 10.57 10.57 10.57 10.57 0 10.57 30-Oct-09 $ 0.037 Dividend 29-Oct-09 10.58 10.58 10.58 10.58 0 10.54 28-Oct-09 10.60 10.60 10.60 10.60 0 10.56 27-Oct-09 10.62 10.62 10.62 10.62 0 10.58 26-Oct-09 10.63 10.63 10.63 10.63 0 10.59 23-Oct-09 10.64 10.64 10.64 10.64 0 10.60 22-Oct-09 10.63 10.63 10.63 10.63 0 10.59 21-Oct-09 10.64 10.64 10.64 10.64 0 10.60 20-Oct-09 10.64 10.64 10.64 10.64 0 10.60 19-Oct-09 10.64 10.64 10.64 10.64 0 10.60 16-Oct-09 10.64 10.64 10.64 10.64 0 10.60 15-Oct-09 10.64 10.64 10.64 10.64 0 10.60 14-Oct-09 10.65 10.65 10.65 10.65 0 10.61 13-Oct-09 10.69 10.69 10.69 10.69 0 10.65 12-Oct-09 10.72 10.72 10.72 10.72 0 10.68 9-Oct-09 10.72 10.72 10.72 10.72 0 10.68 8-Oct-09 10.74 10.74 10.74 10.74 0 10.70 7-Oct-09 10.76 10.76 10.76 10.76 0 10.72 6-Oct-09 10.79 10.79 10.79 10.79 0 10.75 5-Oct-09 10.80 10.80 10.80 10.80 0 10.76 2-Oct-09 10.80 10.80 10.80 10.80 0 10.76 1-Oct-09 10.80 10.80 10.80 10.80 0 10.76 30-Sep-09 10.78 10.78 10.78 10.78 0 10.74 30-Sep-09 $ 0.036 Dividend 29-Sep-09 10.76 10.76 10.76 10.76 0 10.69 28-Sep-09 10.75 10.75 10.75 10.75 0 10.68 25-Sep-09 10.75 10.75 10.75 10.75 0 10.68 24-Sep-09 10.73 10.73 10.73 10.73 0 10.66 23-Sep-09 10.72 10.72 10.72 10.72 0 10.65 22-Sep-09 10.71 10.71 10.71 10.71 0 10.64 21-Sep-09 10.68 10.68 10.68 10.68 0 10.61 18-Sep-09 10.67 10.67 10.67 10.67 0 10.60 17-Sep-09 10.66 10.66 10.66 10.66 0 10.59 16-Sep-09 10.64 10.64 10.64 10.64 0 10.57 15-Sep-09 10.62 10.62 10.62 10.62 0 10.55 14-Sep-09 10.62 10.62 10.62 10.62 0 10.55 11-Sep-09 10.61 10.61 10.61 10.61 0 10.54 10-Sep-09 10.59 10.59 10.59 10.59 0 10.52 9-Sep-09 10.56 10.56 10.56 10.56 0 10.49 8-Sep-09 10.55 10.55 10.55 10.55 0 10.48 4-Sep-09 10.54 10.54 10.54 10.54 0 10.47 3-Sep-09 10.54 10.54 10.54 10.54 0 10.47 2-Sep-09 10.52 10.52 10.52 10.52 0 10.45 1-Sep-09 10.46 10.46 10.46 10.46 0 10.39 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions