Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 3, 2009, 4:34PM ET - U.S. Markets Closed. Dow Down 0.83% Nasdaq Down 0.54%
MainStay Mid Cap Growth B (MMGBX)On Nov 12: 8.96  Down 0.08 (0.88%)  
MORE ON MMGBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
2-Dec-098.968.968.968.9608.96
1-Dec-098.968.968.968.9608.96
30-Nov-098.968.968.968.9608.96
27-Nov-098.968.968.968.9608.96
25-Nov-098.968.968.968.9608.96
24-Nov-098.968.968.968.9608.96
23-Nov-098.968.968.968.9608.96
20-Nov-098.968.968.968.9608.96
19-Nov-098.968.968.968.9608.96
18-Nov-098.968.968.968.9608.96
17-Nov-098.968.968.968.9608.96
16-Nov-098.968.968.968.9608.96
13-Nov-098.968.968.968.9608.96
12-Nov-098.968.968.968.9608.96
11-Nov-099.049.049.049.0409.04
10-Nov-099.039.039.039.0309.03
9-Nov-099.009.009.009.0009.00
6-Nov-098.828.828.828.8208.82
5-Nov-098.788.788.788.7808.78
4-Nov-098.608.608.608.6008.60
3-Nov-098.628.628.628.6208.62
2-Nov-098.518.518.518.5108.51
30-Oct-098.488.488.488.4808.48
29-Oct-098.718.718.718.7108.71
28-Oct-098.518.518.518.5108.51
27-Oct-098.788.788.788.7808.78
26-Oct-098.888.888.888.8808.88
23-Oct-098.978.978.978.9708.97
22-Oct-099.089.089.089.0809.08
21-Oct-098.968.968.968.9608.96
20-Oct-099.069.069.069.0609.06
19-Oct-099.179.179.179.1709.17
16-Oct-099.079.079.079.0709.07
15-Oct-099.149.149.149.1409.14
14-Oct-099.109.109.109.1009.10
13-Oct-098.938.938.938.9308.93
12-Oct-098.978.978.978.9708.97
9-Oct-098.958.958.958.9508.95
8-Oct-098.908.908.908.9008.90
7-Oct-098.808.808.808.8008.80
6-Oct-098.798.798.798.7908.79
5-Oct-098.678.678.678.6708.67
2-Oct-098.498.498.498.4908.49
1-Oct-098.598.598.598.5908.59
30-Sep-098.858.858.858.8508.85
29-Sep-098.878.878.878.8708.87
28-Sep-098.848.848.848.8408.84
25-Sep-098.688.688.688.6808.68
24-Sep-098.738.738.738.7308.73
23-Sep-098.888.888.888.8808.88
22-Sep-098.978.978.978.9708.97
21-Sep-098.928.928.928.9208.92
18-Sep-098.938.938.938.9308.93
17-Sep-098.908.908.908.9008.90
16-Sep-098.938.938.938.9308.93
15-Sep-098.808.808.808.8008.80
14-Sep-098.728.728.728.7208.72
11-Sep-098.688.688.688.6808.68
10-Sep-098.668.668.668.6608.66
9-Sep-098.548.548.548.5408.54
8-Sep-098.448.448.448.4408.44
4-Sep-098.338.338.338.3308.33
3-Sep-098.218.218.218.2108.21
2-Sep-098.098.098.098.0908.09
1-Sep-098.128.128.128.1208.12
31-Aug-098.288.288.288.2808.28
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions