Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, January 6, 2010, 8:44AM ET - U.S. Markets open in 46 mins.. Dow Down 0.11% Nasdaq  0.00%
MassMutual Select Mid Cap Growth Eq L (MMGLX)On Jan 5: 8.80  Up 0.08 (0.92%)  
MORE ON MMGLX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
5-Jan-108.808.808.808.8008.80
4-Jan-108.728.728.728.7208.72
31-Dec-098.548.548.548.5408.54
30-Dec-098.618.618.618.6108.61
29-Dec-098.618.618.618.6108.61
28-Dec-098.638.638.638.6308.63
24-Dec-098.658.658.658.6508.65
23-Dec-098.608.608.608.6008.60
22-Dec-098.528.528.528.5208.52
21-Dec-098.438.438.438.4308.43
18-Dec-098.338.338.338.3308.33
17-Dec-098.288.288.288.2808.28
16-Dec-098.408.408.408.4008.40
15-Dec-098.318.318.318.3108.31
14-Dec-098.368.368.368.3608.36
11-Dec-098.248.248.248.2408.24
10-Dec-098.218.218.218.2108.21
9-Dec-098.148.148.148.1408.14
8-Dec-098.138.138.138.1308.13
7-Dec-098.218.218.218.2108.21
4-Dec-098.248.248.248.2408.24
3-Dec-098.138.138.138.1308.13
2-Dec-098.208.208.208.2008.20
1-Dec-098.128.128.128.1208.12
30-Nov-097.937.937.937.9307.93
27-Nov-097.937.937.937.9307.93
25-Nov-098.098.098.098.0908.09
24-Nov-098.008.008.008.0008.00
23-Nov-098.038.038.038.0308.03
20-Nov-097.947.947.947.9407.94
19-Nov-098.008.008.008.0008.00
18-Nov-098.178.178.178.1708.17
17-Nov-098.248.248.248.2408.24
16-Nov-098.278.278.278.2708.27
13-Nov-098.118.118.118.1108.11
12-Nov-098.018.018.018.0108.01
11-Nov-098.138.138.138.1308.13
10-Nov-098.078.078.078.0708.07
9-Nov-098.088.088.088.0808.08
6-Nov-097.887.887.887.8807.88
5-Nov-097.867.867.867.8607.86
4-Nov-097.687.687.687.6807.68
3-Nov-097.677.677.677.6707.67
2-Nov-097.587.587.587.5807.58
30-Oct-097.537.537.537.5307.53
29-Oct-097.787.787.787.7807.78
28-Oct-097.567.567.567.5607.56
27-Oct-097.857.857.857.8507.85
26-Oct-098.018.018.018.0108.01
23-Oct-098.108.108.108.1008.10
22-Oct-098.238.238.238.2308.23
21-Oct-098.158.158.158.1508.15
20-Oct-098.248.248.248.2408.24
19-Oct-098.328.328.328.3208.32
16-Oct-098.238.238.238.2308.23
15-Oct-098.338.338.338.3308.33
14-Oct-098.348.348.348.3408.34
13-Oct-098.158.158.158.1508.15
12-Oct-098.168.168.168.1608.16
9-Oct-098.158.158.158.1508.15
8-Oct-098.078.078.078.0708.07
7-Oct-097.977.977.977.9707.97
6-Oct-097.997.997.997.9907.99
5-Oct-097.857.857.857.8507.85
2-Oct-097.677.677.677.6707.67
1-Oct-097.737.737.737.7307.73
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions