Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 8:42PM ET - U.S. Markets Closed. Dow  0.03% Nasdaq  0.13%

MassMutual Select Mid Cap Growth Eq N (MMGNX)

On Dec 30: 8.22   0.01 (0.12%)

MORE ON MMGNX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 8.22 8.22 8.22 8.22 0 8.22 29-Dec-09 8.21 8.21 8.21 8.21 0 8.21 28-Dec-09 8.23 8.23 8.23 8.23 0 8.23 24-Dec-09 8.25 8.25 8.25 8.25 0 8.25 23-Dec-09 8.21 8.21 8.21 8.21 0 8.21 22-Dec-09 8.13 8.13 8.13 8.13 0 8.13 21-Dec-09 8.05 8.05 8.05 8.05 0 8.05 18-Dec-09 7.94 7.94 7.94 7.94 0 7.94 17-Dec-09 7.90 7.90 7.90 7.90 0 7.90 16-Dec-09 8.02 8.02 8.02 8.02 0 8.02 15-Dec-09 7.94 7.94 7.94 7.94 0 7.94 14-Dec-09 7.98 7.98 7.98 7.98 0 7.98 11-Dec-09 7.86 7.86 7.86 7.86 0 7.86 10-Dec-09 7.83 7.83 7.83 7.83 0 7.83 9-Dec-09 7.77 7.77 7.77 7.77 0 7.77 8-Dec-09 7.76 7.76 7.76 7.76 0 7.76 7-Dec-09 7.83 7.83 7.83 7.83 0 7.83 4-Dec-09 7.86 7.86 7.86 7.86 0 7.86 3-Dec-09 7.76 7.76 7.76 7.76 0 7.76 2-Dec-09 7.83 7.83 7.83 7.83 0 7.83 1-Dec-09 7.75 7.75 7.75 7.75 0 7.75 30-Nov-09 7.57 7.57 7.57 7.57 0 7.57 27-Nov-09 7.57 7.57 7.57 7.57 0 7.57 25-Nov-09 7.72 7.72 7.72 7.72 0 7.72 24-Nov-09 7.63 7.63 7.63 7.63 0 7.63 23-Nov-09 7.67 7.67 7.67 7.67 0 7.67 20-Nov-09 7.58 7.58 7.58 7.58 0 7.58 19-Nov-09 7.64 7.64 7.64 7.64 0 7.64 18-Nov-09 7.80 7.80 7.80 7.80 0 7.80 17-Nov-09 7.86 7.86 7.86 7.86 0 7.86 16-Nov-09 7.89 7.89 7.89 7.89 0 7.89 13-Nov-09 7.74 7.74 7.74 7.74 0 7.74 12-Nov-09 7.65 7.65 7.65 7.65 0 7.65 11-Nov-09 7.76 7.76 7.76 7.76 0 7.76 10-Nov-09 7.70 7.70 7.70 7.70 0 7.70 9-Nov-09 7.71 7.71 7.71 7.71 0 7.71 6-Nov-09 7.53 7.53 7.53 7.53 0 7.53 5-Nov-09 7.51 7.51 7.51 7.51 0 7.51 4-Nov-09 7.34 7.34 7.34 7.34 0 7.34 3-Nov-09 7.33 7.33 7.33 7.33 0 7.33 2-Nov-09 7.24 7.24 7.24 7.24 0 7.24 30-Oct-09 7.19 7.19 7.19 7.19 0 7.19 29-Oct-09 7.43 7.43 7.43 7.43 0 7.43 28-Oct-09 7.22 7.22 7.22 7.22 0 7.22 27-Oct-09 7.50 7.50 7.50 7.50 0 7.50 26-Oct-09 7.65 7.65 7.65 7.65 0 7.65 23-Oct-09 7.74 7.74 7.74 7.74 0 7.74 22-Oct-09 7.86 7.86 7.86 7.86 0 7.86 21-Oct-09 7.78 7.78 7.78 7.78 0 7.78 20-Oct-09 7.87 7.87 7.87 7.87 0 7.87 19-Oct-09 7.95 7.95 7.95 7.95 0 7.95 16-Oct-09 7.86 7.86 7.86 7.86 0 7.86 15-Oct-09 7.95 7.95 7.95 7.95 0 7.95 14-Oct-09 7.96 7.96 7.96 7.96 0 7.96 13-Oct-09 7.79 7.79 7.79 7.79 0 7.79 12-Oct-09 7.80 7.80 7.80 7.80 0 7.80 9-Oct-09 7.79 7.79 7.79 7.79 0 7.79 8-Oct-09 7.71 7.71 7.71 7.71 0 7.71 7-Oct-09 7.62 7.62 7.62 7.62 0 7.62 6-Oct-09 7.63 7.63 7.63 7.63 0 7.63 5-Oct-09 7.50 7.50 7.50 7.50 0 7.50 2-Oct-09 7.33 7.33 7.33 7.33 0 7.33 1-Oct-09 7.39 7.39 7.39 7.39 0 7.39 30-Sep-09 7.66 7.66 7.66 7.66 0 7.66 29-Sep-09 7.66 7.66 7.66 7.66 0 7.66 28-Sep-09 7.65 7.65 7.65 7.65 0 7.65 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions