Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 4:48AM ET - U.S. Markets open in 4 hours and 42 minutes. Dow  0.01% Nasdaq  0.00%

MassMutual Premier International Eq A (MMIAX)

On Dec 7: 12.49   0.06 (0.48%)

MORE ON MMIAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 12.49 12.49 12.49 12.49 0 12.49 4-Dec-09 12.55 12.55 12.55 12.55 0 12.55 3-Dec-09 12.57 12.57 12.57 12.57 0 12.57 2-Dec-09 12.63 12.63 12.63 12.63 0 12.63 1-Dec-09 12.59 12.59 12.59 12.59 0 12.59 30-Nov-09 12.29 12.29 12.29 12.29 0 12.29 27-Nov-09 12.29 12.29 12.29 12.29 0 12.29 25-Nov-09 12.63 12.63 12.63 12.63 0 12.63 24-Nov-09 12.49 12.49 12.49 12.49 0 12.49 23-Nov-09 12.52 12.52 12.52 12.52 0 12.52 20-Nov-09 12.34 12.34 12.34 12.34 0 12.34 19-Nov-09 12.40 12.40 12.40 12.40 0 12.40 18-Nov-09 12.65 12.65 12.65 12.65 0 12.65 17-Nov-09 12.64 12.64 12.64 12.64 0 12.64 16-Nov-09 12.75 12.75 12.75 12.75 0 12.75 13-Nov-09 12.55 12.55 12.55 12.55 0 12.55 12-Nov-09 12.44 12.44 12.44 12.44 0 12.44 11-Nov-09 12.59 12.59 12.59 12.59 0 12.59 10-Nov-09 12.53 12.53 12.53 12.53 0 12.53 9-Nov-09 12.62 12.62 12.62 12.62 0 12.62 6-Nov-09 12.30 12.30 12.30 12.30 0 12.30 5-Nov-09 12.25 12.25 12.25 12.25 0 12.25 4-Nov-09 12.11 12.11 12.11 12.11 0 12.11 3-Nov-09 11.92 11.92 11.92 11.92 0 11.92 2-Nov-09 12.02 12.02 12.02 12.02 0 12.02 30-Oct-09 11.99 11.99 11.99 11.99 0 11.99 29-Oct-09 12.27 12.27 12.27 12.27 0 12.27 28-Oct-09 11.93 11.93 11.93 11.93 0 11.93 27-Oct-09 12.24 12.24 12.24 12.24 0 12.24 26-Oct-09 12.36 12.36 12.36 12.36 0 12.36 23-Oct-09 12.55 12.55 12.55 12.55 0 12.55 22-Oct-09 12.69 12.69 12.69 12.69 0 12.69 21-Oct-09 12.63 12.63 12.63 12.63 0 12.63 20-Oct-09 12.62 12.62 12.62 12.62 0 12.62 19-Oct-09 12.76 12.76 12.76 12.76 0 12.76 16-Oct-09 12.60 12.60 12.60 12.60 0 12.60 15-Oct-09 12.73 12.73 12.73 12.73 0 12.73 14-Oct-09 12.62 12.62 12.62 12.62 0 12.62 13-Oct-09 12.41 12.41 12.41 12.41 0 12.41 12-Oct-09 12.42 12.42 12.42 12.42 0 12.42 9-Oct-09 12.33 12.33 12.33 12.33 0 12.33 8-Oct-09 12.37 12.37 12.37 12.37 0 12.37 7-Oct-09 12.16 12.16 12.16 12.16 0 12.16 6-Oct-09 12.20 12.20 12.20 12.20 0 12.20 5-Oct-09 11.98 11.98 11.98 11.98 0 11.98 2-Oct-09 11.85 11.85 11.85 11.85 0 11.85 1-Oct-09 11.98 11.98 11.98 11.98 0 11.98 30-Sep-09 12.24 12.24 12.24 12.24 0 12.24 29-Sep-09 12.16 12.16 12.16 12.16 0 12.16 28-Sep-09 12.22 12.22 12.22 12.22 0 12.22 25-Sep-09 12.08 12.08 12.08 12.08 0 12.08 24-Sep-09 12.18 12.18 12.18 12.18 0 12.18 23-Sep-09 12.33 12.33 12.33 12.33 0 12.33 22-Sep-09 12.38 12.38 12.38 12.38 0 12.38 21-Sep-09 12.23 12.23 12.23 12.23 0 12.23 18-Sep-09 12.35 12.35 12.35 12.35 0 12.35 17-Sep-09 12.38 12.38 12.38 12.38 0 12.38 16-Sep-09 12.40 12.40 12.40 12.40 0 12.40 15-Sep-09 12.15 12.15 12.15 12.15 0 12.15 14-Sep-09 12.10 12.10 12.10 12.10 0 12.10 11-Sep-09 12.13 12.13 12.13 12.13 0 12.13 10-Sep-09 12.08 12.08 12.08 12.08 0 12.08 9-Sep-09 11.99 11.99 11.99 11.99 0 11.99 8-Sep-09 11.86 11.86 11.86 11.86 0 11.86 4-Sep-09 11.56 11.56 11.56 11.56 0 11.56 3-Sep-09 11.41 11.41 11.41 11.41 0 11.41 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions