Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 7:02PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

MassMutual Select Indexed Equity S (MMIEX)

On Dec 24: 10.48   0.05 (0.48%)

MORE ON MMIEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 10.48 10.48 10.48 10.48 0 10.48 23-Dec-09 10.43 10.43 10.43 10.43 0 10.43 22-Dec-09 10.40 10.40 10.40 10.40 0 10.40 21-Dec-09 10.36 10.36 10.36 10.36 0 10.36 18-Dec-09 10.25 10.25 10.25 10.25 0 10.25 17-Dec-09 10.19 10.19 10.19 10.19 0 10.19 16-Dec-09 10.32 10.32 10.32 10.32 0 10.32 15-Dec-09 10.30 10.30 10.30 10.30 0 10.30 14-Dec-09 10.49 10.49 10.49 10.49 0 10.49 11-Dec-09 10.42 10.42 10.42 10.42 0 10.42 10-Dec-09 10.38 10.38 10.38 10.38 0 10.38 9-Dec-09 10.32 10.32 10.32 10.32 0 10.32 8-Dec-09 10.28 10.28 10.28 10.28 0 10.28 7-Dec-09 10.38 10.38 10.38 10.38 0 10.38 4-Dec-09 10.41 10.41 10.41 10.41 0 10.41 3-Dec-09 10.35 10.35 10.35 10.35 0 10.35 2-Dec-09 10.44 10.44 10.44 10.44 0 10.44 1-Dec-09 10.44 10.44 10.44 10.44 0 10.44 30-Nov-09 10.31 10.31 10.31 10.31 0 10.31 27-Nov-09 10.27 10.27 10.27 10.27 0 10.27 25-Nov-09 10.45 10.45 10.45 10.45 0 10.45 24-Nov-09 10.40 10.40 10.40 10.40 0 10.40 23-Nov-09 10.41 10.41 10.41 10.41 0 10.41 20-Nov-09 10.27 10.27 10.27 10.27 0 10.27 19-Nov-09 10.30 10.30 10.30 10.30 0 10.30 18-Nov-09 10.44 10.44 10.44 10.44 0 10.44 17-Nov-09 10.44 10.44 10.44 10.44 0 10.44 16-Nov-09 10.43 10.43 10.43 10.43 0 10.43 13-Nov-09 10.28 10.28 10.28 10.28 0 10.28 12-Nov-09 10.22 10.22 10.22 10.22 0 10.22 11-Nov-09 10.33 10.33 10.33 10.33 0 10.33 10-Nov-09 10.27 10.27 10.27 10.27 0 10.27 9-Nov-09 10.27 10.27 10.27 10.27 0 10.27 6-Nov-09 10.05 10.05 10.05 10.05 0 10.05 5-Nov-09 10.02 10.02 10.02 10.02 0 10.02 4-Nov-09 9.83 9.83 9.83 9.83 0 9.83 3-Nov-09 9.82 9.82 9.82 9.82 0 9.82 2-Nov-09 9.79 9.79 9.79 9.79 0 9.79 30-Oct-09 9.73 9.73 9.73 9.73 0 9.73 29-Oct-09 10.01 10.01 10.01 10.01 0 10.01 28-Oct-09 9.79 9.79 9.79 9.79 0 9.79 27-Oct-09 9.99 9.99 9.99 9.99 0 9.99 26-Oct-09 10.02 10.02 10.02 10.02 0 10.02 23-Oct-09 10.14 10.14 10.14 10.14 0 10.14 22-Oct-09 10.26 10.26 10.26 10.26 0 10.26 21-Oct-09 10.15 10.15 10.15 10.15 0 10.15 20-Oct-09 10.24 10.24 10.24 10.24 0 10.24 19-Oct-09 10.31 10.31 10.31 10.31 0 10.31 16-Oct-09 10.21 10.21 10.21 10.21 0 10.21 15-Oct-09 10.29 10.29 10.29 10.29 0 10.29 14-Oct-09 10.25 10.25 10.25 10.25 0 10.25 13-Oct-09 10.08 10.08 10.08 10.08 0 10.08 12-Oct-09 10.10 10.10 10.10 10.10 0 10.10 9-Oct-09 10.06 10.06 10.06 10.06 0 10.06 8-Oct-09 10.00 10.00 10.00 10.00 0 10.00 7-Oct-09 9.93 9.93 9.93 9.93 0 9.93 6-Oct-09 9.90 9.90 9.90 9.90 0 9.90 5-Oct-09 9.76 9.76 9.76 9.76 0 9.76 2-Oct-09 9.62 9.62 9.62 9.62 0 9.62 1-Oct-09 9.66 9.66 9.66 9.66 0 9.66 30-Sep-09 9.92 9.92 9.92 9.92 0 9.92 29-Sep-09 9.95 9.95 9.95 9.95 0 9.95 28-Sep-09 9.97 9.97 9.97 9.97 0 9.97 25-Sep-09 9.80 9.80 9.80 9.80 0 9.80 24-Sep-09 9.86 9.86 9.86 9.86 0 9.86 23-Sep-09 9.95 9.95 9.95 9.95 0 9.95 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions