Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 9:22AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

MassMutual Select Indexed Equity L (MMILX)

On Dec 24: 10.37   0.06 (0.58%)

MORE ON MMILX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 10.37 10.37 10.37 10.37 0 10.37 23-Dec-09 10.31 10.31 10.31 10.31 0 10.31 22-Dec-09 10.29 10.29 10.29 10.29 0 10.29 21-Dec-09 10.25 10.25 10.25 10.25 0 10.25 18-Dec-09 10.14 10.14 10.14 10.14 0 10.14 17-Dec-09 10.08 10.08 10.08 10.08 0 10.08 16-Dec-09 10.20 10.20 10.20 10.20 0 10.20 15-Dec-09 10.19 10.19 10.19 10.19 0 10.19 14-Dec-09 10.37 10.37 10.37 10.37 0 10.37 11-Dec-09 10.29 10.29 10.29 10.29 0 10.29 10-Dec-09 10.25 10.25 10.25 10.25 0 10.25 9-Dec-09 10.19 10.19 10.19 10.19 0 10.19 8-Dec-09 10.16 10.16 10.16 10.16 0 10.16 7-Dec-09 10.26 10.26 10.26 10.26 0 10.26 4-Dec-09 10.29 10.29 10.29 10.29 0 10.29 3-Dec-09 10.23 10.23 10.23 10.23 0 10.23 2-Dec-09 10.32 10.32 10.32 10.32 0 10.32 1-Dec-09 10.31 10.31 10.31 10.31 0 10.31 30-Nov-09 10.19 10.19 10.19 10.19 0 10.19 27-Nov-09 10.15 10.15 10.15 10.15 0 10.15 25-Nov-09 10.32 10.32 10.32 10.32 0 10.32 24-Nov-09 10.28 10.28 10.28 10.28 0 10.28 23-Nov-09 10.28 10.28 10.28 10.28 0 10.28 20-Nov-09 10.14 10.14 10.14 10.14 0 10.14 19-Nov-09 10.17 10.17 10.17 10.17 0 10.17 18-Nov-09 10.31 10.31 10.31 10.31 0 10.31 17-Nov-09 10.32 10.32 10.32 10.32 0 10.32 16-Nov-09 10.31 10.31 10.31 10.31 0 10.31 13-Nov-09 10.16 10.16 10.16 10.16 0 10.16 12-Nov-09 10.10 10.10 10.10 10.10 0 10.10 11-Nov-09 10.20 10.20 10.20 10.20 0 10.20 10-Nov-09 10.15 10.15 10.15 10.15 0 10.15 9-Nov-09 10.15 10.15 10.15 10.15 0 10.15 6-Nov-09 9.93 9.93 9.93 9.93 0 9.93 5-Nov-09 9.90 9.90 9.90 9.90 0 9.90 4-Nov-09 9.71 9.71 9.71 9.71 0 9.71 3-Nov-09 9.70 9.70 9.70 9.70 0 9.70 2-Nov-09 9.68 9.68 9.68 9.68 0 9.68 30-Oct-09 9.62 9.62 9.62 9.62 0 9.62 29-Oct-09 9.89 9.89 9.89 9.89 0 9.89 28-Oct-09 9.67 9.67 9.67 9.67 0 9.67 27-Oct-09 9.87 9.87 9.87 9.87 0 9.87 26-Oct-09 9.90 9.90 9.90 9.90 0 9.90 23-Oct-09 10.02 10.02 10.02 10.02 0 10.02 22-Oct-09 10.14 10.14 10.14 10.14 0 10.14 21-Oct-09 10.03 10.03 10.03 10.03 0 10.03 20-Oct-09 10.12 10.12 10.12 10.12 0 10.12 19-Oct-09 10.18 10.18 10.18 10.18 0 10.18 16-Oct-09 10.09 10.09 10.09 10.09 0 10.09 15-Oct-09 10.17 10.17 10.17 10.17 0 10.17 14-Oct-09 10.13 10.13 10.13 10.13 0 10.13 13-Oct-09 9.96 9.96 9.96 9.96 0 9.96 12-Oct-09 9.98 9.98 9.98 9.98 0 9.98 9-Oct-09 9.94 9.94 9.94 9.94 0 9.94 8-Oct-09 9.88 9.88 9.88 9.88 0 9.88 7-Oct-09 9.81 9.81 9.81 9.81 0 9.81 6-Oct-09 9.78 9.78 9.78 9.78 0 9.78 5-Oct-09 9.65 9.65 9.65 9.65 0 9.65 2-Oct-09 9.50 9.50 9.50 9.50 0 9.50 1-Oct-09 9.55 9.55 9.55 9.55 0 9.55 30-Sep-09 9.80 9.80 9.80 9.80 0 9.80 29-Sep-09 9.83 9.83 9.83 9.83 0 9.83 28-Sep-09 9.85 9.85 9.85 9.85 0 9.85 25-Sep-09 9.68 9.68 9.68 9.68 0 9.68 24-Sep-09 9.74 9.74 9.74 9.74 0 9.74 23-Sep-09 9.83 9.83 9.83 9.83 0 9.83 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions