Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 1:29AM ET - U.S. Markets open in 8 hours and 1 minute. Dow  0.02% Nasdaq  0.33%

MassMutual Select Indexed Equity N (MMINX)

On Jan 6: 10.33   0.01 (0.10%)

MORE ON MMINX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 10.33 10.33 10.33 10.33 0 10.33 5-Jan-10 10.32 10.32 10.32 10.32 0 10.32 4-Jan-10 10.29 10.29 10.29 10.29 0 10.29 31-Dec-09 10.13 10.13 10.13 10.13 0 10.13 30-Dec-09 10.23 10.23 10.23 10.23 0 10.23 29-Dec-09 10.23 10.23 10.23 10.23 0 10.23 28-Dec-09 10.24 10.24 10.24 10.24 0 10.24 24-Dec-09 10.23 10.23 10.23 10.23 0 10.23 23-Dec-09 10.17 10.17 10.17 10.17 0 10.17 22-Dec-09 10.15 10.15 10.15 10.15 0 10.15 21-Dec-09 10.11 10.11 10.11 10.11 0 10.11 18-Dec-09 10.01 10.01 10.01 10.01 0 10.01 17-Dec-09 9.95 9.95 9.95 9.95 0 9.95 16-Dec-09 10.07 10.07 10.07 10.07 0 10.07 15-Dec-09 10.06 10.06 10.06 10.06 0 10.06 14-Dec-09 10.20 10.20 10.20 10.20 0 10.20 11-Dec-09 10.13 10.13 10.13 10.13 0 10.13 10-Dec-09 10.09 10.09 10.09 10.09 0 10.09 9-Dec-09 10.03 10.03 10.03 10.03 0 10.03 8-Dec-09 9.99 9.99 9.99 9.99 0 9.99 7-Dec-09 10.09 10.09 10.09 10.09 0 10.09 4-Dec-09 10.12 10.12 10.12 10.12 0 10.12 3-Dec-09 10.06 10.06 10.06 10.06 0 10.06 2-Dec-09 10.15 10.15 10.15 10.15 0 10.15 1-Dec-09 10.14 10.14 10.14 10.14 0 10.14 30-Nov-09 10.02 10.02 10.02 10.02 0 10.02 27-Nov-09 9.98 9.98 9.98 9.98 0 9.98 25-Nov-09 10.16 10.16 10.16 10.16 0 10.16 24-Nov-09 10.11 10.11 10.11 10.11 0 10.11 23-Nov-09 10.12 10.12 10.12 10.12 0 10.12 20-Nov-09 9.98 9.98 9.98 9.98 0 9.98 19-Nov-09 10.01 10.01 10.01 10.01 0 10.01 18-Nov-09 10.15 10.15 10.15 10.15 0 10.15 17-Nov-09 10.15 10.15 10.15 10.15 0 10.15 16-Nov-09 10.14 10.14 10.14 10.14 0 10.14 13-Nov-09 10.00 10.00 10.00 10.00 0 10.00 12-Nov-09 9.94 9.94 9.94 9.94 0 9.94 11-Nov-09 10.04 10.04 10.04 10.04 0 10.04 10-Nov-09 9.99 9.99 9.99 9.99 0 9.99 9-Nov-09 9.99 9.99 9.99 9.99 0 9.99 6-Nov-09 9.77 9.77 9.77 9.77 0 9.77 5-Nov-09 9.74 9.74 9.74 9.74 0 9.74 4-Nov-09 9.56 9.56 9.56 9.56 0 9.56 3-Nov-09 9.55 9.55 9.55 9.55 0 9.55 2-Nov-09 9.52 9.52 9.52 9.52 0 9.52 30-Oct-09 9.46 9.46 9.46 9.46 0 9.46 29-Oct-09 9.74 9.74 9.74 9.74 0 9.74 28-Oct-09 9.52 9.52 9.52 9.52 0 9.52 27-Oct-09 9.71 9.71 9.71 9.71 0 9.71 26-Oct-09 9.74 9.74 9.74 9.74 0 9.74 23-Oct-09 9.86 9.86 9.86 9.86 0 9.86 22-Oct-09 9.98 9.98 9.98 9.98 0 9.98 21-Oct-09 9.88 9.88 9.88 9.88 0 9.88 20-Oct-09 9.96 9.96 9.96 9.96 0 9.96 19-Oct-09 10.03 10.03 10.03 10.03 0 10.03 16-Oct-09 9.93 9.93 9.93 9.93 0 9.93 15-Oct-09 10.01 10.01 10.01 10.01 0 10.01 14-Oct-09 9.97 9.97 9.97 9.97 0 9.97 13-Oct-09 9.80 9.80 9.80 9.80 0 9.80 12-Oct-09 9.83 9.83 9.83 9.83 0 9.83 9-Oct-09 9.79 9.79 9.79 9.79 0 9.79 8-Oct-09 9.73 9.73 9.73 9.73 0 9.73 7-Oct-09 9.66 9.66 9.66 9.66 0 9.66 6-Oct-09 9.63 9.63 9.63 9.63 0 9.63 5-Oct-09 9.50 9.50 9.50 9.50 0 9.50 2-Oct-09 9.36 9.36 9.36 9.36 0 9.36 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions