Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 8:30AM ET - U.S. Markets open in 1 hr.. Dow  0.11% Nasdaq  0.00%

MainStay Mid Cap Value R1 (MMIRX)

On Nov 24: 11.17   0.02 (0.18%)

MORE ON MMIRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 11.17 11.17 11.17 11.17 0 11.17 4-Jan-10 11.17 11.17 11.17 11.17 0 11.17 31-Dec-09 11.17 11.17 11.17 11.17 0 11.17 30-Dec-09 11.17 11.17 11.17 11.17 0 11.17 29-Dec-09 11.17 11.17 11.17 11.17 0 11.17 28-Dec-09 11.17 11.17 11.17 11.17 0 11.17 24-Dec-09 11.17 11.17 11.17 11.17 0 11.17 23-Dec-09 11.17 11.17 11.17 11.17 0 11.17 22-Dec-09 11.17 11.17 11.17 11.17 0 11.17 21-Dec-09 11.17 11.17 11.17 11.17 0 11.17 18-Dec-09 11.17 11.17 11.17 11.17 0 11.17 17-Dec-09 11.17 11.17 11.17 11.17 0 11.17 16-Dec-09 11.17 11.17 11.17 11.17 0 11.17 15-Dec-09 11.17 11.17 11.17 11.17 0 11.17 14-Dec-09 11.17 11.17 11.17 11.17 0 11.17 11-Dec-09 11.17 11.17 11.17 11.17 0 11.17 10-Dec-09 11.17 11.17 11.17 11.17 0 11.17 9-Dec-09 11.17 11.17 11.17 11.17 0 11.17 8-Dec-09 11.17 11.17 11.17 11.17 0 11.17 7-Dec-09 11.17 11.17 11.17 11.17 0 11.17 4-Dec-09 11.17 11.17 11.17 11.17 0 11.17 3-Dec-09 11.17 11.17 11.17 11.17 0 11.17 2-Dec-09 11.17 11.17 11.17 11.17 0 11.17 1-Dec-09 11.17 11.17 11.17 11.17 0 11.17 30-Nov-09 11.17 11.17 11.17 11.17 0 11.17 27-Nov-09 11.17 11.17 11.17 11.17 0 11.17 25-Nov-09 11.17 11.17 11.17 11.17 0 11.17 24-Nov-09 11.17 11.17 11.17 11.17 0 11.17 23-Nov-09 11.19 11.19 11.19 11.19 0 11.19 20-Nov-09 11.07 11.07 11.07 11.07 0 11.07 19-Nov-09 11.31 11.31 11.31 11.31 0 11.31 18-Nov-09 11.50 11.50 11.50 11.50 0 11.50 17-Nov-09 11.52 11.52 11.52 11.52 0 11.52 16-Nov-09 11.54 11.54 11.54 11.54 0 11.54 13-Nov-09 11.35 11.35 11.35 11.35 0 11.35 12-Nov-09 11.25 11.25 11.25 11.25 0 11.25 11-Nov-09 11.44 11.44 11.44 11.44 0 11.44 10-Nov-09 11.37 11.37 11.37 11.37 0 11.37 9-Nov-09 11.40 11.40 11.40 11.40 0 11.40 6-Nov-09 11.08 11.08 11.08 11.08 0 11.08 5-Nov-09 11.10 11.10 11.10 11.10 0 11.10 4-Nov-09 10.90 10.90 10.90 10.90 0 10.90 3-Nov-09 10.93 10.93 10.93 10.93 0 10.93 2-Nov-09 10.80 10.80 10.80 10.80 0 10.80 30-Oct-09 10.80 10.80 10.80 10.80 0 10.80 29-Oct-09 11.09 11.09 11.09 11.09 0 11.09 28-Oct-09 10.76 10.76 10.76 10.76 0 10.76 27-Oct-09 11.13 11.13 11.13 11.13 0 11.13 26-Oct-09 11.25 11.25 11.25 11.25 0 11.25 23-Oct-09 11.43 11.43 11.43 11.43 0 11.43 22-Oct-09 11.63 11.63 11.63 11.63 0 11.63 21-Oct-09 11.45 11.45 11.45 11.45 0 11.45 20-Oct-09 11.58 11.58 11.58 11.58 0 11.58 19-Oct-09 11.69 11.69 11.69 11.69 0 11.69 16-Oct-09 11.55 11.55 11.55 11.55 0 11.55 15-Oct-09 11.69 11.69 11.69 11.69 0 11.69 14-Oct-09 11.67 11.67 11.67 11.67 0 11.67 13-Oct-09 11.43 11.43 11.43 11.43 0 11.43 12-Oct-09 11.52 11.52 11.52 11.52 0 11.52 9-Oct-09 11.47 11.47 11.47 11.47 0 11.47 8-Oct-09 11.42 11.42 11.42 11.42 0 11.42 7-Oct-09 11.25 11.25 11.25 11.25 0 11.25 6-Oct-09 11.22 11.22 11.22 11.22 0 11.22 5-Oct-09 11.12 11.12 11.12 11.12 0 11.12 2-Oct-09 10.88 10.88 10.88 10.88 0 10.88 1-Oct-09 10.96 10.96 10.96 10.96 0 10.96 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions