Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 4:05PM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

Morgan Stanley Inst Emerging Mkts P (MMKBX)

On Dec 24: 22.39   0.22 (0.99%)

MORE ON MMKBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 22.39 22.39 22.39 22.39 0 22.39 23-Dec-09 22.17 22.17 22.17 22.17 0 22.17 22-Dec-09 21.95 21.95 21.95 21.95 0 21.95 21-Dec-09 21.79 21.79 21.79 21.79 0 21.79 18-Dec-09 21.86 21.86 21.86 21.86 0 21.86 17-Dec-09 22.08 22.08 22.08 22.08 0 22.08 16-Dec-09 22.53 22.53 22.53 22.53 0 22.53 15-Dec-09 22.60 22.60 22.60 22.60 0 22.60 14-Dec-09 22.78 22.78 22.78 22.78 0 22.78 11-Dec-09 22.62 22.62 22.62 22.62 0 22.62 10-Dec-09 22.52 22.52 22.52 22.52 0 22.52 9-Dec-09 22.44 22.44 22.44 22.44 0 22.44 8-Dec-09 22.49 22.49 22.49 22.49 0 22.49 7-Dec-09 22.85 22.85 22.85 22.85 0 22.85 4-Dec-09 22.97 22.97 22.97 22.97 0 22.97 3-Dec-09 22.82 22.82 22.82 22.82 0 22.82 2-Dec-09 22.83 22.83 22.83 22.83 0 22.83 1-Dec-09 22.78 22.78 22.78 22.78 0 22.78 30-Nov-09 22.25 22.25 22.25 22.25 0 22.25 27-Nov-09 21.99 21.99 21.99 21.99 0 21.99 25-Nov-09 22.75 22.75 22.75 22.75 0 22.75 24-Nov-09 22.57 22.57 22.57 22.57 0 22.57 23-Nov-09 22.71 22.71 22.71 22.71 0 22.71 20-Nov-09 22.38 22.38 22.38 22.38 0 22.38 19-Nov-09 22.43 22.43 22.43 22.43 0 22.43 18-Nov-09 22.75 22.75 22.75 22.75 0 22.75 17-Nov-09 22.82 22.82 22.82 22.82 0 22.82 16-Nov-09 22.92 22.92 22.92 22.92 0 22.92 13-Nov-09 22.19 22.19 22.19 22.19 0 22.19 12-Nov-09 22.19 22.19 22.19 22.19 0 22.19 11-Nov-09 22.59 22.59 22.59 22.59 0 22.59 10-Nov-09 22.36 22.36 22.36 22.36 0 22.36 9-Nov-09 22.49 22.49 22.49 22.49 0 22.49 6-Nov-09 21.77 21.77 21.77 21.77 0 21.77 5-Nov-09 21.78 21.78 21.78 21.78 0 21.78 4-Nov-09 21.53 21.53 21.53 21.53 0 21.53 3-Nov-09 20.98 20.98 20.98 20.98 0 20.98 2-Nov-09 21.14 21.14 21.14 21.14 0 21.14 30-Oct-09 20.94 20.94 20.94 20.94 0 20.94 29-Oct-09 21.51 21.51 21.51 21.51 0 21.51 28-Oct-09 20.97 20.97 20.97 20.97 0 20.97 27-Oct-09 21.82 21.82 21.82 21.82 0 21.82 26-Oct-09 22.08 22.08 22.08 22.08 0 22.08 23-Oct-09 22.24 22.24 22.24 22.24 0 22.24 22-Oct-09 22.28 22.28 22.28 22.28 0 22.28 21-Oct-09 22.15 22.15 22.15 22.15 0 22.15 20-Oct-09 22.31 22.31 22.31 22.31 0 22.31 19-Oct-09 22.52 22.52 22.52 22.52 0 22.52 16-Oct-09 22.19 22.19 22.19 22.19 0 22.19 15-Oct-09 22.46 22.46 22.46 22.46 0 22.46 14-Oct-09 22.56 22.56 22.56 22.56 0 22.56 13-Oct-09 21.99 21.99 21.99 21.99 0 21.99 12-Oct-09 21.99 21.99 21.99 21.99 0 21.99 9-Oct-09 21.91 21.91 21.91 21.91 0 21.91 8-Oct-09 21.78 21.78 21.78 21.78 0 21.78 7-Oct-09 21.55 21.55 21.55 21.55 0 21.55 6-Oct-09 21.51 21.51 21.51 21.51 0 21.51 5-Oct-09 21.13 21.13 21.13 21.13 0 21.13 2-Oct-09 20.81 20.81 20.81 20.81 0 20.81 1-Oct-09 20.81 20.81 20.81 20.81 0 20.81 30-Sep-09 21.21 21.21 21.21 21.21 0 21.21 29-Sep-09 21.09 21.09 21.09 21.09 0 21.09 28-Sep-09 21.03 21.03 21.03 21.03 0 21.03 25-Sep-09 20.91 20.91 20.91 20.91 0 20.91 24-Sep-09 20.91 20.91 20.91 20.91 0 20.91 23-Sep-09 21.08 21.08 21.08 21.08 0 21.08 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions