Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 8:42PM ET - U.S. Markets closed early today. Dow  0.51% Nasdaq  0.71%

MassMutual Select Large Cap Value A (MMLAX)

On Dec 24: 9.52   0.05 (0.53%)

MORE ON MMLAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 9.52 9.52 9.52 9.52 0 9.52 23-Dec-09 9.47 9.47 9.47 9.47 0 9.47 22-Dec-09 9.42 9.42 9.42 9.42 0 9.42 21-Dec-09 9.36 9.36 9.36 9.36 0 9.36 18-Dec-09 9.26 9.26 9.26 9.26 0 9.26 17-Dec-09 9.19 9.19 9.19 9.19 0 9.19 16-Dec-09 9.29 9.29 9.29 9.29 0 9.29 15-Dec-09 9.26 9.26 9.26 9.26 0 9.26 14-Dec-09 9.33 9.33 9.33 9.33 0 9.33 11-Dec-09 9.24 9.24 9.24 9.24 0 9.24 10-Dec-09 9.21 9.21 9.21 9.21 0 9.21 9-Dec-09 9.16 9.16 9.16 9.16 0 9.16 8-Dec-09 9.15 9.15 9.15 9.15 0 9.15 7-Dec-09 9.26 9.26 9.26 9.26 0 9.26 4-Dec-09 9.29 9.29 9.29 9.29 0 9.29 3-Dec-09 9.24 9.24 9.24 9.24 0 9.24 2-Dec-09 9.34 9.34 9.34 9.34 0 9.34 1-Dec-09 9.36 9.36 9.36 9.36 0 9.36 30-Nov-09 9.25 9.25 9.25 9.25 0 9.25 27-Nov-09 9.22 9.22 9.22 9.22 0 9.22 25-Nov-09 9.41 9.41 9.41 9.41 0 9.41 24-Nov-09 9.36 9.36 9.36 9.36 0 9.36 23-Nov-09 9.39 9.39 9.39 9.39 0 9.39 20-Nov-09 9.27 9.27 9.27 9.27 0 9.27 19-Nov-09 9.32 9.32 9.32 9.32 0 9.32 18-Nov-09 9.43 9.43 9.43 9.43 0 9.43 17-Nov-09 9.43 9.43 9.43 9.43 0 9.43 16-Nov-09 9.43 9.43 9.43 9.43 0 9.43 13-Nov-09 9.28 9.28 9.28 9.28 0 9.28 12-Nov-09 9.23 9.23 9.23 9.23 0 9.23 11-Nov-09 9.32 9.32 9.32 9.32 0 9.32 10-Nov-09 9.28 9.28 9.28 9.28 0 9.28 9-Nov-09 9.31 9.31 9.31 9.31 0 9.31 6-Nov-09 9.09 9.09 9.09 9.09 0 9.09 5-Nov-09 9.06 9.06 9.06 9.06 0 9.06 4-Nov-09 8.95 8.95 8.95 8.95 0 8.95 3-Nov-09 8.90 8.90 8.90 8.90 0 8.90 2-Nov-09 8.87 8.87 8.87 8.87 0 8.87 30-Oct-09 8.79 8.79 8.79 8.79 0 8.79 29-Oct-09 9.04 9.04 9.04 9.04 0 9.04 28-Oct-09 8.85 8.85 8.85 8.85 0 8.85 27-Oct-09 9.06 9.06 9.06 9.06 0 9.06 26-Oct-09 9.10 9.10 9.10 9.10 0 9.10 23-Oct-09 9.21 9.21 9.21 9.21 0 9.21 22-Oct-09 9.33 9.33 9.33 9.33 0 9.33 21-Oct-09 9.20 9.20 9.20 9.20 0 9.20 20-Oct-09 9.31 9.31 9.31 9.31 0 9.31 19-Oct-09 9.34 9.34 9.34 9.34 0 9.34 16-Oct-09 9.25 9.25 9.25 9.25 0 9.25 15-Oct-09 9.34 9.34 9.34 9.34 0 9.34 14-Oct-09 9.28 9.28 9.28 9.28 0 9.28 13-Oct-09 9.12 9.12 9.12 9.12 0 9.12 12-Oct-09 9.16 9.16 9.16 9.16 0 9.16 9-Oct-09 9.12 9.12 9.12 9.12 0 9.12 8-Oct-09 9.09 9.09 9.09 9.09 0 9.09 7-Oct-09 8.98 8.98 8.98 8.98 0 8.98 6-Oct-09 8.92 8.92 8.92 8.92 0 8.92 5-Oct-09 8.78 8.78 8.78 8.78 0 8.78 2-Oct-09 8.63 8.63 8.63 8.63 0 8.63 1-Oct-09 8.67 8.67 8.67 8.67 0 8.67 30-Sep-09 8.92 8.92 8.92 8.92 0 8.92 29-Sep-09 8.95 8.95 8.95 8.95 0 8.95 28-Sep-09 8.96 8.96 8.96 8.96 0 8.96 25-Sep-09 8.80 8.80 8.80 8.80 0 8.80 24-Sep-09 8.88 8.88 8.88 8.88 0 8.88 23-Sep-09 9.02 9.02 9.02 9.02 0 9.02 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions