Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 7:15AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

MassMutual Select Large Cap Value Y (MMLYX)

On Dec 24: 9.57   0.06 (0.63%)

MORE ON MMLYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 9.57 9.57 9.57 9.57 0 9.57 23-Dec-09 9.51 9.51 9.51 9.51 0 9.51 22-Dec-09 9.47 9.47 9.47 9.47 0 9.47 21-Dec-09 9.40 9.40 9.40 9.40 0 9.40 18-Dec-09 9.30 9.30 9.30 9.30 0 9.30 17-Dec-09 9.23 9.23 9.23 9.23 0 9.23 16-Dec-09 9.34 9.34 9.34 9.34 0 9.34 15-Dec-09 9.31 9.31 9.31 9.31 0 9.31 14-Dec-09 9.42 9.42 9.42 9.42 0 9.42 11-Dec-09 9.32 9.32 9.32 9.32 0 9.32 10-Dec-09 9.29 9.29 9.29 9.29 0 9.29 9-Dec-09 9.25 9.25 9.25 9.25 0 9.25 8-Dec-09 9.23 9.23 9.23 9.23 0 9.23 7-Dec-09 9.34 9.34 9.34 9.34 0 9.34 4-Dec-09 9.38 9.38 9.38 9.38 0 9.38 3-Dec-09 9.33 9.33 9.33 9.33 0 9.33 2-Dec-09 9.43 9.43 9.43 9.43 0 9.43 1-Dec-09 9.45 9.45 9.45 9.45 0 9.45 30-Nov-09 9.34 9.34 9.34 9.34 0 9.34 27-Nov-09 9.31 9.31 9.31 9.31 0 9.31 25-Nov-09 9.49 9.49 9.49 9.49 0 9.49 24-Nov-09 9.45 9.45 9.45 9.45 0 9.45 23-Nov-09 9.48 9.48 9.48 9.48 0 9.48 20-Nov-09 9.35 9.35 9.35 9.35 0 9.35 19-Nov-09 9.40 9.40 9.40 9.40 0 9.40 18-Nov-09 9.52 9.52 9.52 9.52 0 9.52 17-Nov-09 9.52 9.52 9.52 9.52 0 9.52 16-Nov-09 9.51 9.51 9.51 9.51 0 9.51 13-Nov-09 9.37 9.37 9.37 9.37 0 9.37 12-Nov-09 9.31 9.31 9.31 9.31 0 9.31 11-Nov-09 9.40 9.40 9.40 9.40 0 9.40 10-Nov-09 9.37 9.37 9.37 9.37 0 9.37 9-Nov-09 9.39 9.39 9.39 9.39 0 9.39 6-Nov-09 9.17 9.17 9.17 9.17 0 9.17 5-Nov-09 9.14 9.14 9.14 9.14 0 9.14 4-Nov-09 9.03 9.03 9.03 9.03 0 9.03 3-Nov-09 8.98 8.98 8.98 8.98 0 8.98 2-Nov-09 8.94 8.94 8.94 8.94 0 8.94 30-Oct-09 8.86 8.86 8.86 8.86 0 8.86 29-Oct-09 9.12 9.12 9.12 9.12 0 9.12 28-Oct-09 8.93 8.93 8.93 8.93 0 8.93 27-Oct-09 9.14 9.14 9.14 9.14 0 9.14 26-Oct-09 9.18 9.18 9.18 9.18 0 9.18 23-Oct-09 9.29 9.29 9.29 9.29 0 9.29 22-Oct-09 9.41 9.41 9.41 9.41 0 9.41 21-Oct-09 9.28 9.28 9.28 9.28 0 9.28 20-Oct-09 9.39 9.39 9.39 9.39 0 9.39 19-Oct-09 9.42 9.42 9.42 9.42 0 9.42 16-Oct-09 9.33 9.33 9.33 9.33 0 9.33 15-Oct-09 9.43 9.43 9.43 9.43 0 9.43 14-Oct-09 9.36 9.36 9.36 9.36 0 9.36 13-Oct-09 9.20 9.20 9.20 9.20 0 9.20 12-Oct-09 9.24 9.24 9.24 9.24 0 9.24 9-Oct-09 9.20 9.20 9.20 9.20 0 9.20 8-Oct-09 9.17 9.17 9.17 9.17 0 9.17 7-Oct-09 9.05 9.05 9.05 9.05 0 9.05 6-Oct-09 9.00 9.00 9.00 9.00 0 9.00 5-Oct-09 8.85 8.85 8.85 8.85 0 8.85 2-Oct-09 8.70 8.70 8.70 8.70 0 8.70 1-Oct-09 8.74 8.74 8.74 8.74 0 8.74 30-Sep-09 9.00 9.00 9.00 9.00 0 9.00 29-Sep-09 9.02 9.02 9.02 9.02 0 9.02 28-Sep-09 9.04 9.04 9.04 9.04 0 9.04 25-Sep-09 8.87 8.87 8.87 8.87 0 8.87 24-Sep-09 8.95 8.95 8.95 8.95 0 8.95 23-Sep-09 9.09 9.09 9.09 9.09 0 9.09 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions