• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up1.09% Nasdaq Up0.98%

    More On MMM.BA

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    3M Company (MMM.BA)

    -Buenos Aires
    382.60 0.00(0.00%) May 26
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    May 13, 200851.2051.2051.2051.201,80050.42
    May 6, 200850.4050.4550.4050.4530049.68
    Apr 18, 200853.7553.7553.7553.7510052.93
    Apr 16, 200851.7051.7051.6551.651,20050.86
    Apr 14, 200850.0550.0550.0550.0510049.29
    Apr 3, 200851.0551.0551.0551.0510050.27
    Mar 17, 200850.3050.3050.3050.3070049.53
    Mar 11, 200849.8549.8549.8549.851,20049.09
    Mar 10, 200848.7048.7048.7048.7010047.96
    Feb 29, 200850.5050.5050.5050.507,90049.73
    Jan 17, 200849.3049.3049.3049.3010048.55
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in ARS.