Send me a link:

*Text messaging rates may apply.

 Dow Up0.13% Nasdaq Down0.10%

More On MMM.BA

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


3M Company (MMM.BA)

-Buenos Aires
270.00 0.00(0.00%) Jun 4
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
May 13, 200851.2051.2051.2051.201,80050.75
May 6, 200850.4050.4550.4050.4530050.01
Apr 18, 200853.7553.7553.7553.7510053.28
Apr 16, 200851.7051.7051.6551.651,20051.20
Apr 14, 200850.0550.0550.0550.0510049.61
Apr 3, 200851.0551.0551.0551.0510050.60
Mar 17, 200850.3050.3050.3050.3070049.86
Mar 11, 200849.8549.8549.8549.851,20049.41
Mar 10, 200848.7048.7048.7048.7010048.27
Feb 29, 200850.5050.5050.5050.507,90050.06
Jan 17, 200849.3049.3049.3049.3010048.87
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in ARS.