Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, January 8, 2010, 4:31AM ET - U.S. Markets open in 4 hours and 59 minutes. Dow Up 0.31% Nasdaq  0.00%
MassMutual Select Mid Cap Growth Eq A (MMMAX)On Jan 7: 8.63  Up 0.02 (0.23%)  
MORE ON MMMAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
7-Jan-108.638.638.638.6308.63
6-Jan-108.618.618.618.6108.61
5-Jan-108.588.588.588.5808.58
4-Jan-108.518.518.518.5108.51
31-Dec-098.338.338.338.3308.33
30-Dec-098.408.408.408.4008.40
29-Dec-098.408.408.408.4008.40
28-Dec-098.428.428.428.4208.42
24-Dec-098.438.438.438.4308.43
23-Dec-098.398.398.398.3908.39
22-Dec-098.318.318.318.3108.31
21-Dec-098.238.238.238.2308.23
18-Dec-098.128.128.128.1208.12
17-Dec-098.088.088.088.0808.08
16-Dec-098.208.208.208.2008.20
15-Dec-098.118.118.118.1108.11
14-Dec-098.168.168.168.1608.16
11-Dec-098.048.048.048.0408.04
10-Dec-098.018.018.018.0108.01
9-Dec-097.957.957.957.9507.95
8-Dec-097.937.937.937.9307.93
7-Dec-098.018.018.018.0108.01
4-Dec-098.048.048.048.0408.04
3-Dec-097.947.947.947.9407.94
2-Dec-098.008.008.008.0008.00
1-Dec-097.927.927.927.9207.92
30-Nov-097.747.747.747.7407.74
27-Nov-097.747.747.747.7407.74
25-Nov-097.897.897.897.8907.89
24-Nov-097.807.807.807.8007.80
23-Nov-097.847.847.847.8407.84
20-Nov-097.757.757.757.7507.75
19-Nov-097.817.817.817.8107.81
18-Nov-097.987.987.987.9807.98
17-Nov-098.048.048.048.0408.04
16-Nov-098.078.078.078.0708.07
13-Nov-097.917.917.917.9107.91
12-Nov-097.827.827.827.8207.82
11-Nov-097.947.947.947.9407.94
10-Nov-097.877.877.877.8707.87
9-Nov-097.887.887.887.8807.88
6-Nov-097.697.697.697.6907.69
5-Nov-097.687.687.687.6807.68
4-Nov-097.507.507.507.5007.50
3-Nov-097.497.497.497.4907.49
2-Nov-097.407.407.407.4007.40
30-Oct-097.357.357.357.3507.35
29-Oct-097.597.597.597.5907.59
28-Oct-097.377.377.377.3707.37
27-Oct-097.667.667.667.6607.66
26-Oct-097.827.827.827.8207.82
23-Oct-097.917.917.917.9107.91
22-Oct-098.038.038.038.0308.03
21-Oct-097.957.957.957.9507.95
20-Oct-098.058.058.058.0508.05
19-Oct-098.128.128.128.1208.12
16-Oct-098.038.038.038.0308.03
15-Oct-098.138.138.138.1308.13
14-Oct-098.148.148.148.1408.14
13-Oct-097.967.967.967.9607.96
12-Oct-097.977.977.977.9707.97
9-Oct-097.967.967.967.9607.96
8-Oct-097.887.887.887.8807.88
7-Oct-097.787.787.787.7807.78
6-Oct-097.807.807.807.8007.80
5-Oct-097.677.677.677.6707.67
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions