Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 9:33AM ET - U.S. Markets close in 6 hours and 27 minutes. Dow  0.02% Nasdaq  0.03%

MassMutual Premier International Bond A (MMNAX)

On Feb 9: 9.98   0.05 (0.50%)

MORE ON MMNAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 9.98 9.98 9.98 9.98 0 9.98 8-Feb-10 9.93 9.93 9.93 9.93 0 9.93 5-Feb-10 9.90 9.90 9.90 9.90 0 9.90 4-Feb-10 9.95 9.95 9.95 9.95 0 9.95 3-Feb-10 9.95 9.95 9.95 9.95 0 9.95 2-Feb-10 10.01 10.01 10.01 10.01 0 10.01 1-Feb-10 9.98 9.98 9.98 9.98 0 9.98 29-Jan-10 9.96 9.96 9.96 9.96 0 9.96 28-Jan-10 10.02 10.02 10.02 10.02 0 10.02 27-Jan-10 10.09 10.09 10.09 10.09 0 10.09 26-Jan-10 10.11 10.11 10.11 10.11 0 10.11 25-Jan-10 10.10 10.10 10.10 10.10 0 10.10 22-Jan-10 10.08 10.08 10.08 10.08 0 10.08 21-Jan-10 10.07 10.07 10.07 10.07 0 10.07 20-Jan-10 10.03 10.03 10.03 10.03 0 10.03 19-Jan-10 10.11 10.11 10.11 10.11 0 10.11 15-Jan-10 10.16 10.16 10.16 10.16 0 10.16 14-Jan-10 10.17 10.17 10.17 10.17 0 10.17 13-Jan-10 10.17 10.17 10.17 10.17 0 10.17 12-Jan-10 10.20 10.20 10.20 10.20 0 10.20 11-Jan-10 10.16 10.16 10.16 10.16 0 10.16 8-Jan-10 10.04 10.04 10.04 10.04 0 10.04 7-Jan-10 9.99 9.99 9.99 9.99 0 9.99 6-Jan-10 10.04 10.04 10.04 10.04 0 10.04 5-Jan-10 10.09 10.09 10.09 10.09 0 10.09 4-Jan-10 10.05 10.05 10.05 10.05 0 10.05 31-Dec-09 9.99 9.99 9.99 9.99 0 9.99 30-Dec-09 9.98 9.98 9.98 9.98 0 9.98 29-Dec-09 10.02 10.02 10.02 10.02 0 10.02 28-Dec-09 10.06 10.06 10.06 10.06 0 10.06 24-Dec-09 10.05 10.05 10.05 10.05 0 10.05 23-Dec-09 10.05 10.05 10.05 10.05 0 10.05 22-Dec-09 10.03 10.03 10.03 10.03 0 10.03 21-Dec-09 10.10 10.10 10.10 10.10 0 10.10 18-Dec-09 10.13 10.13 10.13 10.13 0 10.13 17-Dec-09 10.13 10.13 10.13 10.13 0 10.13 16-Dec-09 10.27 10.27 10.27 10.27 0 10.27 15-Dec-09 10.19 10.19 10.19 10.19 0 10.19 14-Dec-09 10.32 10.32 10.32 10.32 0 10.32 11-Dec-09 10.26 10.26 10.26 10.26 0 10.26 10-Dec-09 10.36 10.36 10.36 10.36 0 10.36 9-Dec-09 10.39 10.39 10.39 10.39 0 10.39 8-Dec-09 10.39 10.39 10.39 10.39 0 10.39 7-Dec-09 10.39 10.39 10.39 10.39 0 10.39 4-Dec-09 10.39 10.39 10.39 10.39 0 10.39 3-Dec-09 10.56 10.56 10.56 10.56 0 10.56 2-Dec-09 10.62 10.62 10.62 10.62 0 10.62 1-Dec-09 10.66 10.66 10.66 10.66 0 10.66 30-Nov-09 10.60 10.60 10.60 10.60 0 10.60 27-Nov-09 10.55 10.55 10.55 10.55 0 10.55 25-Nov-09 10.55 10.55 10.55 10.55 0 10.55 24-Nov-09 10.46 10.46 10.46 10.46 0 10.46 23-Nov-09 10.44 10.44 10.44 10.44 0 10.44 20-Nov-09 10.41 10.41 10.41 10.41 0 10.41 19-Nov-09 10.43 10.43 10.43 10.43 0 10.43 18-Nov-09 10.46 10.46 10.46 10.46 0 10.46 17-Nov-09 10.40 10.40 10.40 10.40 0 10.40 16-Nov-09 10.44 10.44 10.44 10.44 0 10.44 13-Nov-09 10.37 10.37 10.37 10.37 0 10.37 12-Nov-09 10.33 10.33 10.33 10.33 0 10.33 11-Nov-09 10.39 10.39 10.39 10.39 0 10.39 10-Nov-09 10.38 10.38 10.38 10.38 0 10.38 9-Nov-09 10.37 10.37 10.37 10.37 0 10.37 6-Nov-09 10.26 10.26 10.26 10.26 0 10.26 5-Nov-09 10.25 10.25 10.25 10.25 0 10.25 4-Nov-09 10.24 10.24 10.24 10.24 0 10.24 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions