Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 20, 2009, 7:12AM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

MassMutual Premier International Bond L (MMNLX)

On Dec 18: 10.16   0.01 (0.10%)

MORE ON MMNLX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 10.16 10.16 10.16 10.16 0 10.16 17-Dec-09 10.17 10.17 10.17 10.17 0 10.17 16-Dec-09 10.31 10.31 10.31 10.31 0 10.31 15-Dec-09 10.23 10.23 10.23 10.23 0 10.23 14-Dec-09 10.35 10.35 10.35 10.35 0 10.35 11-Dec-09 10.30 10.30 10.30 10.30 0 10.30 10-Dec-09 10.39 10.39 10.39 10.39 0 10.39 9-Dec-09 10.42 10.42 10.42 10.42 0 10.42 8-Dec-09 10.42 10.42 10.42 10.42 0 10.42 7-Dec-09 10.42 10.42 10.42 10.42 0 10.42 4-Dec-09 10.43 10.43 10.43 10.43 0 10.43 3-Dec-09 10.60 10.60 10.60 10.60 0 10.60 2-Dec-09 10.65 10.65 10.65 10.65 0 10.65 1-Dec-09 10.69 10.69 10.69 10.69 0 10.69 30-Nov-09 10.64 10.64 10.64 10.64 0 10.64 27-Nov-09 10.58 10.58 10.58 10.58 0 10.58 25-Nov-09 10.59 10.59 10.59 10.59 0 10.59 24-Nov-09 10.49 10.49 10.49 10.49 0 10.49 23-Nov-09 10.47 10.47 10.47 10.47 0 10.47 20-Nov-09 10.44 10.44 10.44 10.44 0 10.44 19-Nov-09 10.46 10.46 10.46 10.46 0 10.46 18-Nov-09 10.49 10.49 10.49 10.49 0 10.49 17-Nov-09 10.43 10.43 10.43 10.43 0 10.43 16-Nov-09 10.47 10.47 10.47 10.47 0 10.47 13-Nov-09 10.41 10.41 10.41 10.41 0 10.41 12-Nov-09 10.36 10.36 10.36 10.36 0 10.36 11-Nov-09 10.42 10.42 10.42 10.42 0 10.42 10-Nov-09 10.41 10.41 10.41 10.41 0 10.41 9-Nov-09 10.40 10.40 10.40 10.40 0 10.40 6-Nov-09 10.30 10.30 10.30 10.30 0 10.30 5-Nov-09 10.28 10.28 10.28 10.28 0 10.28 4-Nov-09 10.28 10.28 10.28 10.28 0 10.28 3-Nov-09 10.25 10.25 10.25 10.25 0 10.25 2-Nov-09 10.31 10.31 10.31 10.31 0 10.31 30-Oct-09 10.28 10.28 10.28 10.28 0 10.28 29-Oct-09 10.26 10.26 10.26 10.26 0 10.26 28-Oct-09 10.25 10.25 10.25 10.25 0 10.25 27-Oct-09 10.23 10.23 10.23 10.23 0 10.23 26-Oct-09 10.25 10.25 10.25 10.25 0 10.25 23-Oct-09 10.30 10.30 10.30 10.30 0 10.30 22-Oct-09 10.33 10.33 10.33 10.33 0 10.33 21-Oct-09 10.35 10.35 10.35 10.35 0 10.35 20-Oct-09 10.33 10.33 10.33 10.33 0 10.33 19-Oct-09 10.34 10.34 10.34 10.34 0 10.34 16-Oct-09 10.31 10.31 10.31 10.31 0 10.31 15-Oct-09 10.35 10.35 10.35 10.35 0 10.35 14-Oct-09 10.39 10.39 10.39 10.39 0 10.39 13-Oct-09 10.37 10.37 10.37 10.37 0 10.37 12-Oct-09 10.35 10.35 10.35 10.35 0 10.35 9-Oct-09 10.31 10.31 10.31 10.31 0 10.31 8-Oct-09 10.43 10.43 10.43 10.43 0 10.43 7-Oct-09 10.36 10.36 10.36 10.36 0 10.36 6-Oct-09 10.38 10.38 10.38 10.38 0 10.38 5-Oct-09 10.30 10.30 10.30 10.30 0 10.30 2-Oct-09 10.26 10.26 10.26 10.26 0 10.26 1-Oct-09 10.22 10.22 10.22 10.22 0 10.22 30-Sep-09 10.27 10.27 10.27 10.27 0 10.27 29-Sep-09 10.20 10.20 10.20 10.20 0 10.20 28-Sep-09 10.27 10.27 10.27 10.27 0 10.27 25-Sep-09 10.26 10.26 10.26 10.26 0 10.26 24-Sep-09 10.19 10.19 10.19 10.19 0 10.19 23-Sep-09 10.19 10.19 10.19 10.19 0 10.19 22-Sep-09 10.20 10.20 10.20 10.20 0 10.20 21-Sep-09 10.11 10.11 10.11 10.11 0 10.11 18-Sep-09 10.15 10.15 10.15 10.15 0 10.15 17-Sep-09 10.19 10.19 10.19 10.19 0 10.19 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions