Finance Home - My Yahoo - Yahoo! - Help

Friday, December 11, 2009, 2:59AM ET - U.S. Markets open in 6 hours and 31 minutes. Dow  0.67% Nasdaq  0.00%

MassMutual Premier International Bond N (MMNNX)

On Dec 3: 10.54   0.05 (0.47%)

MORE ON MMNNX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Dec-09 10.54 10.54 10.54 10.54 0 10.54 9-Dec-09 10.54 10.54 10.54 10.54 0 10.54 8-Dec-09 10.54 10.54 10.54 10.54 0 10.54 7-Dec-09 10.54 10.54 10.54 10.54 0 10.54 4-Dec-09 10.54 10.54 10.54 10.54 0 10.54 3-Dec-09 10.54 10.54 10.54 10.54 0 10.54 2-Dec-09 10.59 10.59 10.59 10.59 0 10.59 1-Dec-09 10.63 10.63 10.63 10.63 0 10.63 30-Nov-09 10.58 10.58 10.58 10.58 0 10.58 27-Nov-09 10.52 10.52 10.52 10.52 0 10.52 25-Nov-09 10.53 10.53 10.53 10.53 0 10.53 24-Nov-09 10.43 10.43 10.43 10.43 0 10.43 23-Nov-09 10.42 10.42 10.42 10.42 0 10.42 20-Nov-09 10.38 10.38 10.38 10.38 0 10.38 19-Nov-09 10.41 10.41 10.41 10.41 0 10.41 18-Nov-09 10.43 10.43 10.43 10.43 0 10.43 17-Nov-09 10.38 10.38 10.38 10.38 0 10.38 16-Nov-09 10.41 10.41 10.41 10.41 0 10.41 13-Nov-09 10.35 10.35 10.35 10.35 0 10.35 12-Nov-09 10.31 10.31 10.31 10.31 0 10.31 11-Nov-09 10.36 10.36 10.36 10.36 0 10.36 10-Nov-09 10.36 10.36 10.36 10.36 0 10.36 9-Nov-09 10.35 10.35 10.35 10.35 0 10.35 6-Nov-09 10.24 10.24 10.24 10.24 0 10.24 5-Nov-09 10.23 10.23 10.23 10.23 0 10.23 4-Nov-09 10.22 10.22 10.22 10.22 0 10.22 3-Nov-09 10.20 10.20 10.20 10.20 0 10.20 2-Nov-09 10.26 10.26 10.26 10.26 0 10.26 30-Oct-09 10.23 10.23 10.23 10.23 0 10.23 29-Oct-09 10.20 10.20 10.20 10.20 0 10.20 28-Oct-09 10.20 10.20 10.20 10.20 0 10.20 27-Oct-09 10.18 10.18 10.18 10.18 0 10.18 26-Oct-09 10.20 10.20 10.20 10.20 0 10.20 23-Oct-09 10.25 10.25 10.25 10.25 0 10.25 22-Oct-09 10.28 10.28 10.28 10.28 0 10.28 21-Oct-09 10.30 10.30 10.30 10.30 0 10.30 20-Oct-09 10.28 10.28 10.28 10.28 0 10.28 19-Oct-09 10.29 10.29 10.29 10.29 0 10.29 16-Oct-09 10.26 10.26 10.26 10.26 0 10.26 15-Oct-09 10.30 10.30 10.30 10.30 0 10.30 14-Oct-09 10.34 10.34 10.34 10.34 0 10.34 13-Oct-09 10.32 10.32 10.32 10.32 0 10.32 12-Oct-09 10.30 10.30 10.30 10.30 0 10.30 9-Oct-09 10.26 10.26 10.26 10.26 0 10.26 8-Oct-09 10.38 10.38 10.38 10.38 0 10.38 7-Oct-09 10.31 10.31 10.31 10.31 0 10.31 6-Oct-09 10.33 10.33 10.33 10.33 0 10.33 5-Oct-09 10.25 10.25 10.25 10.25 0 10.25 2-Oct-09 10.22 10.22 10.22 10.22 0 10.22 1-Oct-09 10.17 10.17 10.17 10.17 0 10.17 30-Sep-09 10.22 10.22 10.22 10.22 0 10.22 29-Sep-09 10.15 10.15 10.15 10.15 0 10.15 28-Sep-09 10.22 10.22 10.22 10.22 0 10.22 25-Sep-09 10.21 10.21 10.21 10.21 0 10.21 24-Sep-09 10.15 10.15 10.15 10.15 0 10.15 23-Sep-09 10.15 10.15 10.15 10.15 0 10.15 22-Sep-09 10.15 10.15 10.15 10.15 0 10.15 21-Sep-09 10.07 10.07 10.07 10.07 0 10.07 18-Sep-09 10.11 10.11 10.11 10.11 0 10.11 17-Sep-09 10.15 10.15 10.15 10.15 0 10.15 16-Sep-09 10.15 10.15 10.15 10.15 0 10.15 15-Sep-09 10.12 10.12 10.12 10.12 0 10.12 14-Sep-09 10.13 10.13 10.13 10.13 0 10.13 11-Sep-09 10.16 10.16 10.16 10.16 0 10.16 10-Sep-09 10.05 10.05 10.05 10.05 0 10.05 9-Sep-09 10.03 10.03 10.03 10.03 0 10.03 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions