Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 6:15PM ET - U.S. Markets Closed. Dow  0.10% Nasdaq  0.27%

MassMutual Premier International Bond Y (MMNYX)

On Dec 16: 10.32   0.08 (0.78%)

MORE ON MMNYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Dec-09 10.24 10.24 10.24 10.24 0 10.24 14-Dec-09 10.37 10.37 10.37 10.37 0 10.37 11-Dec-09 10.31 10.31 10.31 10.31 0 10.31 10-Dec-09 10.41 10.41 10.41 10.41 0 10.41 9-Dec-09 10.44 10.44 10.44 10.44 0 10.44 8-Dec-09 10.44 10.44 10.44 10.44 0 10.44 7-Dec-09 10.44 10.44 10.44 10.44 0 10.44 4-Dec-09 10.44 10.44 10.44 10.44 0 10.44 3-Dec-09 10.61 10.61 10.61 10.61 0 10.61 2-Dec-09 10.67 10.67 10.67 10.67 0 10.67 1-Dec-09 10.71 10.71 10.71 10.71 0 10.71 30-Nov-09 10.65 10.65 10.65 10.65 0 10.65 27-Nov-09 10.60 10.60 10.60 10.60 0 10.60 25-Nov-09 10.60 10.60 10.60 10.60 0 10.60 24-Nov-09 10.51 10.51 10.51 10.51 0 10.51 23-Nov-09 10.49 10.49 10.49 10.49 0 10.49 20-Nov-09 10.45 10.45 10.45 10.45 0 10.45 19-Nov-09 10.48 10.48 10.48 10.48 0 10.48 18-Nov-09 10.51 10.51 10.51 10.51 0 10.51 17-Nov-09 10.45 10.45 10.45 10.45 0 10.45 16-Nov-09 10.48 10.48 10.48 10.48 0 10.48 13-Nov-09 10.42 10.42 10.42 10.42 0 10.42 12-Nov-09 10.38 10.38 10.38 10.38 0 10.38 11-Nov-09 10.43 10.43 10.43 10.43 0 10.43 10-Nov-09 10.42 10.42 10.42 10.42 0 10.42 9-Nov-09 10.41 10.41 10.41 10.41 0 10.41 6-Nov-09 10.31 10.31 10.31 10.31 0 10.31 5-Nov-09 10.30 10.30 10.30 10.30 0 10.30 4-Nov-09 10.29 10.29 10.29 10.29 0 10.29 3-Nov-09 10.26 10.26 10.26 10.26 0 10.26 2-Nov-09 10.33 10.33 10.33 10.33 0 10.33 30-Oct-09 10.30 10.30 10.30 10.30 0 10.30 29-Oct-09 10.27 10.27 10.27 10.27 0 10.27 28-Oct-09 10.26 10.26 10.26 10.26 0 10.26 27-Oct-09 10.25 10.25 10.25 10.25 0 10.25 26-Oct-09 10.27 10.27 10.27 10.27 0 10.27 23-Oct-09 10.31 10.31 10.31 10.31 0 10.31 22-Oct-09 10.34 10.34 10.34 10.34 0 10.34 21-Oct-09 10.37 10.37 10.37 10.37 0 10.37 20-Oct-09 10.35 10.35 10.35 10.35 0 10.35 19-Oct-09 10.36 10.36 10.36 10.36 0 10.36 16-Oct-09 10.33 10.33 10.33 10.33 0 10.33 15-Oct-09 10.36 10.36 10.36 10.36 0 10.36 14-Oct-09 10.40 10.40 10.40 10.40 0 10.40 13-Oct-09 10.39 10.39 10.39 10.39 0 10.39 12-Oct-09 10.36 10.36 10.36 10.36 0 10.36 9-Oct-09 10.33 10.33 10.33 10.33 0 10.33 8-Oct-09 10.44 10.44 10.44 10.44 0 10.44 7-Oct-09 10.37 10.37 10.37 10.37 0 10.37 6-Oct-09 10.39 10.39 10.39 10.39 0 10.39 5-Oct-09 10.31 10.31 10.31 10.31 0 10.31 2-Oct-09 10.28 10.28 10.28 10.28 0 10.28 1-Oct-09 10.23 10.23 10.23 10.23 0 10.23 30-Sep-09 10.28 10.28 10.28 10.28 0 10.28 29-Sep-09 10.21 10.21 10.21 10.21 0 10.21 28-Sep-09 10.28 10.28 10.28 10.28 0 10.28 25-Sep-09 10.27 10.27 10.27 10.27 0 10.27 24-Sep-09 10.21 10.21 10.21 10.21 0 10.21 23-Sep-09 10.20 10.20 10.20 10.20 0 10.20 22-Sep-09 10.21 10.21 10.21 10.21 0 10.21 21-Sep-09 10.13 10.13 10.13 10.13 0 10.13 18-Sep-09 10.17 10.17 10.17 10.17 0 10.17 17-Sep-09 10.20 10.20 10.20 10.20 0 10.20 16-Sep-09 10.21 10.21 10.21 10.21 0 10.21 15-Sep-09 10.18 10.18 10.18 10.18 0 10.18 14-Sep-09 10.18 10.18 10.18 10.18 0 10.18 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions