Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 8:30AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

MMA Praxis Core Stock A (MMPAX)

On Dec 4: 11.12   0.05 (0.45%)

MORE ON MMPAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 11.12 11.12 11.12 11.12 0 11.12 3-Dec-09 11.07 11.07 11.07 11.07 0 11.07 2-Dec-09 11.19 11.19 11.19 11.19 0 11.19 1-Dec-09 11.21 11.21 11.21 11.21 0 11.21 30-Nov-09 11.09 11.09 11.09 11.09 0 11.09 27-Nov-09 11.05 11.05 11.05 11.05 0 11.05 25-Nov-09 11.24 11.24 11.24 11.24 0 11.24 24-Nov-09 11.20 11.20 11.20 11.20 0 11.20 23-Nov-09 11.24 11.24 11.24 11.24 0 11.24 20-Nov-09 11.10 11.10 11.10 11.10 0 11.10 19-Nov-09 11.15 11.15 11.15 11.15 0 11.15 18-Nov-09 11.27 11.27 11.27 11.27 0 11.27 17-Nov-09 11.26 11.26 11.26 11.26 0 11.26 16-Nov-09 11.26 11.26 11.26 11.26 0 11.26 13-Nov-09 11.10 11.10 11.10 11.10 0 11.10 12-Nov-09 11.05 11.05 11.05 11.05 0 11.05 11-Nov-09 11.16 11.16 11.16 11.16 0 11.16 10-Nov-09 11.10 11.10 11.10 11.10 0 11.10 9-Nov-09 11.14 11.14 11.14 11.14 0 11.14 6-Nov-09 10.89 10.89 10.89 10.89 0 10.89 5-Nov-09 10.85 10.85 10.85 10.85 0 10.85 4-Nov-09 10.74 10.74 10.74 10.74 0 10.74 3-Nov-09 10.65 10.65 10.65 10.65 0 10.65 2-Nov-09 10.63 10.63 10.63 10.63 0 10.63 30-Oct-09 10.55 10.55 10.55 10.55 0 10.55 29-Oct-09 10.83 10.83 10.83 10.83 0 10.83 28-Oct-09 10.61 10.61 10.61 10.61 0 10.61 27-Oct-09 10.84 10.84 10.84 10.84 0 10.84 26-Oct-09 10.88 10.88 10.88 10.88 0 10.88 23-Oct-09 11.00 11.00 11.00 11.00 0 11.00 22-Oct-09 11.13 11.13 11.13 11.13 0 11.13 21-Oct-09 11.00 11.00 11.00 11.00 0 11.00 20-Oct-09 11.13 11.13 11.13 11.13 0 11.13 19-Oct-09 11.15 11.15 11.15 11.15 0 11.15 16-Oct-09 11.05 11.05 11.05 11.05 0 11.05 15-Oct-09 11.14 11.14 11.14 11.14 0 11.14 14-Oct-09 11.08 11.08 11.08 11.08 0 11.08 13-Oct-09 10.89 10.89 10.89 10.89 0 10.89 12-Oct-09 10.94 10.94 10.94 10.94 0 10.94 9-Oct-09 10.90 10.90 10.90 10.90 0 10.90 8-Oct-09 10.86 10.86 10.86 10.86 0 10.86 7-Oct-09 10.74 10.74 10.74 10.74 0 10.74 6-Oct-09 10.65 10.65 10.65 10.65 0 10.65 5-Oct-09 10.49 10.49 10.49 10.49 0 10.49 2-Oct-09 10.34 10.34 10.34 10.34 0 10.34 1-Oct-09 10.38 10.38 10.38 10.38 0 10.38 30-Sep-09 10.66 10.66 10.66 10.66 0 10.66 29-Sep-09 10.69 10.69 10.69 10.69 0 10.69 28-Sep-09 10.70 10.70 10.70 10.70 0 10.70 25-Sep-09 10.52 10.52 10.52 10.52 0 10.52 24-Sep-09 10.63 10.63 10.63 10.63 0 10.63 23-Sep-09 10.78 10.78 10.78 10.78 0 10.78 22-Sep-09 10.90 10.90 10.90 10.90 0 10.90 21-Sep-09 10.78 10.78 10.78 10.78 0 10.78 18-Sep-09 10.84 10.84 10.84 10.84 0 10.84 17-Sep-09 10.87 10.87 10.87 10.87 0 10.87 16-Sep-09 10.93 10.93 10.93 10.93 0 10.93 15-Sep-09 10.70 10.70 10.70 10.70 0 10.70 14-Sep-09 10.63 10.63 10.63 10.63 0 10.63 11-Sep-09 10.57 10.57 10.57 10.57 0 10.57 10-Sep-09 10.57 10.57 10.57 10.57 0 10.57 9-Sep-09 10.46 10.46 10.46 10.46 0 10.46 8-Sep-09 10.36 10.36 10.36 10.36 0 10.36 4-Sep-09 10.23 10.23 10.23 10.23 0 10.23 3-Sep-09 10.11 10.11 10.11 10.11 0 10.11 2-Sep-09 9.97 9.97 9.97 9.97 0 9.97 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions