Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, December 6, 2009, 6:19PM ET - U.S. Markets Closed. Dow Up 0.22% Nasdaq Up 0.98%
MainStay MAP C (MMPCX)On Dec 4: 25.47  Up 0.12 (0.47%)  
MORE ON MMPCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-0925.4725.4725.4725.47025.47
3-Dec-0925.3525.3525.3525.35025.35
2-Dec-0925.5925.5925.5925.59025.59
1-Dec-0925.6025.6025.6025.60025.60
30-Nov-0925.1925.1925.1925.19025.19
27-Nov-0925.0725.0725.0725.07025.07
25-Nov-0925.5625.5625.5625.56025.56
24-Nov-0925.3525.3525.3525.35025.35
23-Nov-0925.4025.4025.4025.40025.40
20-Nov-0925.0925.0925.0925.09025.09
19-Nov-0925.2025.2025.2025.20025.20
18-Nov-0925.6025.6025.6025.60025.60
17-Nov-0925.6525.6525.6525.65025.65
16-Nov-0925.6625.6625.6625.66025.66
13-Nov-0925.3025.3025.3025.30025.30
12-Nov-0925.1725.1725.1725.17025.17
11-Nov-0925.4325.4325.4325.43025.43
10-Nov-0925.3225.3225.3225.32025.32
9-Nov-0925.3825.3825.3825.38025.38
6-Nov-0924.7924.7924.7924.79024.79
5-Nov-0924.7524.7524.7524.75024.75
4-Nov-0924.3724.3724.3724.37024.37
3-Nov-0924.2524.2524.2524.25024.25
2-Nov-0924.2024.2024.2024.20024.20
30-Oct-0924.0524.0524.0524.05024.05
29-Oct-0924.7124.7124.7124.71024.71
28-Oct-0924.1424.1424.1424.14024.14
27-Oct-0924.7324.7324.7324.73024.73
26-Oct-0924.8224.8224.8224.82024.82
23-Oct-0925.1225.1225.1225.12025.12
22-Oct-0925.4925.4925.4925.49025.49
21-Oct-0925.1925.1925.1925.19025.19
21-Oct-09 $ 0.033 Dividend
20-Oct-0925.4625.4625.4625.46025.43
19-Oct-0925.6225.6225.6225.62025.59
16-Oct-0925.3125.3125.3125.31025.28
15-Oct-0925.5525.5525.5525.55025.52
14-Oct-0925.4925.4925.4925.49025.46
13-Oct-0925.0125.0125.0125.01024.98
12-Oct-0925.1025.1025.1025.10025.07
9-Oct-0925.0025.0025.0025.00024.97
8-Oct-0924.9124.9124.9124.91024.88
7-Oct-0924.6824.6824.6824.68024.65
6-Oct-0924.6024.6024.6024.60024.57
5-Oct-0924.2224.2224.2224.22024.19
2-Oct-0923.8823.8823.8823.88023.85
1-Oct-0924.0224.0224.0224.02023.99
30-Sep-0924.6324.6324.6324.63024.60
29-Sep-0924.7024.7024.7024.70024.67
28-Sep-0924.7624.7624.7624.76024.73
25-Sep-0924.3424.3424.3424.34024.31
24-Sep-0924.5024.5024.5024.50024.47
23-Sep-0924.7924.7924.7924.79024.76
22-Sep-0925.0525.0525.0525.05025.02
21-Sep-0924.8524.8524.8524.85024.82
18-Sep-0925.0325.0325.0325.03025.00
17-Sep-0925.0325.0325.0325.03025.00
16-Sep-0925.1425.1425.1425.14025.11
15-Sep-0924.7224.7224.7224.72024.69
14-Sep-0924.6024.6024.6024.60024.57
11-Sep-0924.4624.4624.4624.46024.43
10-Sep-0924.4924.4924.4924.49024.46
9-Sep-0924.2324.2324.2324.23024.20
8-Sep-0924.0124.0124.0124.01023.98
4-Sep-0923.8023.8023.8023.80023.77
3-Sep-0923.4823.4823.4823.48023.45
2-Sep-0923.2423.2423.2423.24023.21
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions