Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 3:11PM ET - U.S. Markets close in 49 mins.. Dow  1.32% Nasdaq  1.55%

MassMutual Premier Core Value Equity S (MMRSX)

On Dec 31: N/A   0.00 (0.00%)

MORE ON MMRSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-May-09 5.50 5.50 5.50 5.50 0 5.50 26-May-09 5.50 5.50 5.50 5.50 0 5.50 22-May-09 5.50 5.50 5.50 5.50 0 5.50 21-May-09 5.50 5.50 5.50 5.50 0 5.50 20-May-09 5.50 5.50 5.50 5.50 0 5.50 19-May-09 5.50 5.50 5.50 5.50 0 5.50 18-May-09 5.50 5.50 5.50 5.50 0 5.50 15-May-09 5.50 5.50 5.50 5.50 0 5.50 14-May-09 5.50 5.50 5.50 5.50 0 5.50 13-May-09 5.50 5.50 5.50 5.50 0 5.50 12-May-09 5.50 5.50 5.50 5.50 0 5.50 11-May-09 5.50 5.50 5.50 5.50 0 5.50 8-May-09 5.50 5.50 5.50 5.50 0 5.50 7-May-09 5.50 5.50 5.50 5.50 0 5.50 6-May-09 5.50 5.50 5.50 5.50 0 5.50 5-May-09 5.50 5.50 5.50 5.50 0 5.50 4-May-09 5.50 5.50 5.50 5.50 0 5.50 1-May-09 5.50 5.50 5.50 5.50 0 5.50 30-Apr-09 5.50 5.50 5.50 5.50 0 5.50 29-Apr-09 5.50 5.50 5.50 5.50 0 5.50 28-Apr-09 5.50 5.50 5.50 5.50 0 5.50 28-Apr-09 $ 0.061 Dividend 27-Apr-09 5.56 5.56 5.56 5.56 0 5.50 24-Apr-09 5.58 5.58 5.58 5.58 0 5.52 23-Apr-09 5.54 5.54 5.54 5.54 0 5.48 22-Apr-09 5.52 5.52 5.52 5.52 0 5.46 21-Apr-09 5.67 5.67 5.67 5.67 0 5.61 20-Apr-09 5.54 5.54 5.54 5.54 0 5.48 17-Apr-09 5.80 5.80 5.80 5.80 0 5.74 16-Apr-09 5.77 5.77 5.77 5.77 0 5.71 15-Apr-09 5.69 5.69 5.69 5.69 0 5.63 14-Apr-09 5.60 5.60 5.60 5.60 0 5.54 13-Apr-09 5.74 5.74 5.74 5.74 0 5.68 9-Apr-09 5.72 5.72 5.72 5.72 0 5.66 8-Apr-09 5.49 5.49 5.49 5.49 0 5.43 7-Apr-09 5.42 5.42 5.42 5.42 0 5.36 6-Apr-09 5.54 5.54 5.54 5.54 0 5.48 3-Apr-09 5.57 5.57 5.57 5.57 0 5.51 2-Apr-09 5.50 5.50 5.50 5.50 0 5.44 1-Apr-09 5.37 5.37 5.37 5.37 0 5.31 31-Mar-09 5.27 5.27 5.27 5.27 0 5.21 30-Mar-09 5.19 5.19 5.19 5.19 0 5.13 27-Mar-09 5.40 5.40 5.40 5.40 0 5.34 26-Mar-09 5.50 5.50 5.50 5.50 0 5.44 25-Mar-09 5.39 5.39 5.39 5.39 0 5.33 24-Mar-09 5.33 5.33 5.33 5.33 0 5.27 23-Mar-09 5.45 5.45 5.45 5.45 0 5.39 20-Mar-09 5.08 5.08 5.08 5.08 0 5.02 19-Mar-09 5.18 5.18 5.18 5.18 0 5.12 18-Mar-09 5.27 5.27 5.27 5.27 0 5.21 17-Mar-09 5.15 5.15 5.15 5.15 0 5.09 16-Mar-09 4.99 4.99 4.99 4.99 0 4.94 13-Mar-09 5.01 5.01 5.01 5.01 0 4.96 12-Mar-09 4.96 4.96 4.96 4.96 0 4.91 11-Mar-09 4.74 4.74 4.74 4.74 0 4.69 10-Mar-09 4.72 4.72 4.72 4.72 0 4.67 9-Mar-09 4.42 4.42 4.42 4.42 0 4.37 6-Mar-09 4.46 4.46 4.46 4.46 0 4.41 5-Mar-09 4.45 4.45 4.45 4.45 0 4.40 4-Mar-09 4.67 4.67 4.67 4.67 0 4.62 3-Mar-09 4.55 4.55 4.55 4.55 0 4.50 2-Mar-09 4.60 4.60 4.60 4.60 0 4.55 27-Feb-09 4.84 4.84 4.84 4.84 0 4.79 26-Feb-09 4.95 4.95 4.95 4.95 0 4.90 25-Feb-09 5.02 5.02 5.02 5.02 0 4.96 24-Feb-09 5.07 5.07 5.07 5.07 0 5.01 23-Feb-09 4.85 4.85 4.85 4.85 0 4.80 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions