Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 9:32AM ET - U.S. Markets close in 6 hours and 28 minutes. Dow  0.78% Nasdaq  0.77%

Marshall Mid-Cap Growth A (MMSAX)

On Dec 7: 13.76   0.02 (0.15%)

MORE ON MMSAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 13.76 13.76 13.76 13.76 0 13.76 4-Dec-09 13.74 13.74 13.74 13.74 0 13.74 3-Dec-09 13.61 13.61 13.61 13.61 0 13.61 2-Dec-09 13.77 13.77 13.77 13.77 0 13.77 1-Dec-09 13.70 13.70 13.70 13.70 0 13.70 30-Nov-09 13.47 13.47 13.47 13.47 0 13.47 27-Nov-09 13.47 13.47 13.47 13.47 0 13.47 25-Nov-09 13.74 13.74 13.74 13.74 0 13.74 24-Nov-09 13.64 13.64 13.64 13.64 0 13.64 23-Nov-09 13.65 13.65 13.65 13.65 0 13.65 20-Nov-09 13.49 13.49 13.49 13.49 0 13.49 19-Nov-09 13.58 13.58 13.58 13.58 0 13.58 18-Nov-09 13.85 13.85 13.85 13.85 0 13.85 17-Nov-09 13.93 13.93 13.93 13.93 0 13.93 16-Nov-09 13.95 13.95 13.95 13.95 0 13.95 13-Nov-09 13.70 13.70 13.70 13.70 0 13.70 12-Nov-09 13.57 13.57 13.57 13.57 0 13.57 11-Nov-09 13.74 13.74 13.74 13.74 0 13.74 10-Nov-09 13.66 13.66 13.66 13.66 0 13.66 9-Nov-09 13.68 13.68 13.68 13.68 0 13.68 6-Nov-09 13.36 13.36 13.36 13.36 0 13.36 5-Nov-09 13.35 13.35 13.35 13.35 0 13.35 4-Nov-09 13.08 13.08 13.08 13.08 0 13.08 3-Nov-09 13.04 13.04 13.04 13.04 0 13.04 2-Nov-09 12.90 12.90 12.90 12.90 0 12.90 30-Oct-09 12.84 12.84 12.84 12.84 0 12.84 29-Oct-09 13.22 13.22 13.22 13.22 0 13.22 28-Oct-09 12.83 12.83 12.83 12.83 0 12.83 27-Oct-09 13.30 13.30 13.30 13.30 0 13.30 26-Oct-09 13.49 13.49 13.49 13.49 0 13.49 23-Oct-09 13.63 13.63 13.63 13.63 0 13.63 22-Oct-09 13.87 13.87 13.87 13.87 0 13.87 21-Oct-09 13.75 13.75 13.75 13.75 0 13.75 20-Oct-09 13.92 13.92 13.92 13.92 0 13.92 19-Oct-09 14.02 14.02 14.02 14.02 0 14.02 16-Oct-09 13.91 13.91 13.91 13.91 0 13.91 15-Oct-09 14.04 14.04 14.04 14.04 0 14.04 14-Oct-09 14.05 14.05 14.05 14.05 0 14.05 13-Oct-09 13.76 13.76 13.76 13.76 0 13.76 12-Oct-09 13.79 13.79 13.79 13.79 0 13.79 9-Oct-09 13.74 13.74 13.74 13.74 0 13.74 8-Oct-09 13.64 13.64 13.64 13.64 0 13.64 7-Oct-09 13.52 13.52 13.52 13.52 0 13.52 6-Oct-09 13.46 13.46 13.46 13.46 0 13.46 5-Oct-09 13.23 13.23 13.23 13.23 0 13.23 2-Oct-09 12.99 12.99 12.99 12.99 0 12.99 1-Oct-09 13.08 13.08 13.08 13.08 0 13.08 30-Sep-09 13.46 13.46 13.46 13.46 0 13.46 29-Sep-09 13.39 13.39 13.39 13.39 0 13.39 28-Sep-09 13.39 13.39 13.39 13.39 0 13.39 25-Sep-09 13.11 13.11 13.11 13.11 0 13.11 24-Sep-09 13.21 13.21 13.21 13.21 0 13.21 23-Sep-09 13.43 13.43 13.43 13.43 0 13.43 22-Sep-09 13.57 13.57 13.57 13.57 0 13.57 21-Sep-09 13.49 13.49 13.49 13.49 0 13.49 18-Sep-09 13.48 13.48 13.48 13.48 0 13.48 17-Sep-09 13.46 13.46 13.46 13.46 0 13.46 16-Sep-09 13.55 13.55 13.55 13.55 0 13.55 15-Sep-09 13.33 13.33 13.33 13.33 0 13.33 14-Sep-09 13.25 13.25 13.25 13.25 0 13.25 11-Sep-09 13.17 13.17 13.17 13.17 0 13.17 10-Sep-09 13.16 13.16 13.16 13.16 0 13.16 9-Sep-09 13.01 13.01 13.01 13.01 0 13.01 8-Sep-09 12.87 12.87 12.87 12.87 0 12.87 4-Sep-09 12.70 12.70 12.70 12.70 0 12.70 3-Sep-09 12.53 12.53 12.53 12.53 0 12.53 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions