Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 2:51AM ET - U.S. Markets open in 6 hours and 39 minutes. Dow  1.52% Nasdaq  0.00%

MMA Praxis Small Cap A (MMSCX)

On Feb 9: 7.31   0.09 (1.25%)

MORE ON MMSCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 7.31 7.31 7.31 7.31 0 7.31 8-Feb-10 7.22 7.22 7.22 7.22 0 7.22 5-Feb-10 7.25 7.25 7.25 7.25 0 7.25 4-Feb-10 7.21 7.21 7.21 7.21 0 7.21 3-Feb-10 7.43 7.43 7.43 7.43 0 7.43 2-Feb-10 7.45 7.45 7.45 7.45 0 7.45 1-Feb-10 7.41 7.41 7.41 7.41 0 7.41 29-Jan-10 7.33 7.33 7.33 7.33 0 7.33 28-Jan-10 7.42 7.42 7.42 7.42 0 7.42 27-Jan-10 7.53 7.53 7.53 7.53 0 7.53 26-Jan-10 7.48 7.48 7.48 7.48 0 7.48 25-Jan-10 7.51 7.51 7.51 7.51 0 7.51 22-Jan-10 7.49 7.49 7.49 7.49 0 7.49 21-Jan-10 7.62 7.62 7.62 7.62 0 7.62 20-Jan-10 7.71 7.71 7.71 7.71 0 7.71 19-Jan-10 7.78 7.78 7.78 7.78 0 7.78 15-Jan-10 7.68 7.68 7.68 7.68 0 7.68 14-Jan-10 7.78 7.78 7.78 7.78 0 7.78 13-Jan-10 7.78 7.78 7.78 7.78 0 7.78 12-Jan-10 7.71 7.71 7.71 7.71 0 7.71 11-Jan-10 7.77 7.77 7.77 7.77 0 7.77 8-Jan-10 7.79 7.79 7.79 7.79 0 7.79 7-Jan-10 7.74 7.74 7.74 7.74 0 7.74 6-Jan-10 7.73 7.73 7.73 7.73 0 7.73 5-Jan-10 7.71 7.71 7.71 7.71 0 7.71 4-Jan-10 7.69 7.69 7.69 7.69 0 7.69 31-Dec-09 7.55 7.55 7.55 7.55 0 7.55 30-Dec-09 7.64 7.64 7.64 7.64 0 7.64 29-Dec-09 7.65 7.65 7.65 7.65 0 7.65 28-Dec-09 7.65 7.65 7.65 7.65 0 7.65 24-Dec-09 7.64 7.64 7.64 7.64 0 7.64 23-Dec-09 7.62 7.62 7.62 7.62 0 7.62 22-Dec-09 7.54 7.54 7.54 7.54 0 7.54 21-Dec-09 7.51 7.51 7.51 7.51 0 7.51 18-Dec-09 7.42 7.42 7.42 7.42 0 7.42 17-Dec-09 7.36 7.36 7.36 7.36 0 7.36 16-Dec-09 7.44 7.44 7.44 7.44 0 7.44 15-Dec-09 7.40 7.40 7.40 7.40 0 7.40 14-Dec-09 7.40 7.40 7.40 7.40 0 7.40 11-Dec-09 7.28 7.28 7.28 7.28 0 7.28 10-Dec-09 7.23 7.23 7.23 7.23 0 7.23 9-Dec-09 7.22 7.22 7.22 7.22 0 7.22 8-Dec-09 7.22 7.22 7.22 7.22 0 7.22 7-Dec-09 7.30 7.30 7.30 7.30 0 7.30 4-Dec-09 7.30 7.30 7.30 7.30 0 7.30 3-Dec-09 7.17 7.17 7.17 7.17 0 7.17 2-Dec-09 7.24 7.24 7.24 7.24 0 7.24 1-Dec-09 7.17 7.17 7.17 7.17 0 7.17 30-Nov-09 7.06 7.06 7.06 7.06 0 7.06 27-Nov-09 7.06 7.06 7.06 7.06 0 7.06 25-Nov-09 7.21 7.21 7.21 7.21 0 7.21 24-Nov-09 7.18 7.18 7.18 7.18 0 7.18 23-Nov-09 7.20 7.20 7.20 7.20 0 7.20 20-Nov-09 7.10 7.10 7.10 7.10 0 7.10 19-Nov-09 7.11 7.11 7.11 7.11 0 7.11 18-Nov-09 7.27 7.27 7.27 7.27 0 7.27 17-Nov-09 7.30 7.30 7.30 7.30 0 7.30 16-Nov-09 7.33 7.33 7.33 7.33 0 7.33 13-Nov-09 7.16 7.16 7.16 7.16 0 7.16 12-Nov-09 7.10 7.10 7.10 7.10 0 7.10 11-Nov-09 7.24 7.24 7.24 7.24 0 7.24 10-Nov-09 7.21 7.21 7.21 7.21 0 7.21 9-Nov-09 7.24 7.24 7.24 7.24 0 7.24 6-Nov-09 7.11 7.11 7.11 7.11 0 7.11 5-Nov-09 7.10 7.10 7.10 7.10 0 7.10 4-Nov-09 6.91 6.91 6.91 6.91 0 6.91 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions