Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 8:48AM ET - U.S. Markets open in 42 mins.. Dow  0.10% Nasdaq  0.00%

MMA Praxis Small Cap A (MMSCX)

On Dec 16: 7.44   0.04 (0.54%)

MORE ON MMSCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 16-Dec-09 7.44 7.44 7.44 7.44 0 7.44 15-Dec-09 7.40 7.40 7.40 7.40 0 7.40 14-Dec-09 7.40 7.40 7.40 7.40 0 7.40 11-Dec-09 7.28 7.28 7.28 7.28 0 7.28 10-Dec-09 7.23 7.23 7.23 7.23 0 7.23 9-Dec-09 7.22 7.22 7.22 7.22 0 7.22 8-Dec-09 7.22 7.22 7.22 7.22 0 7.22 7-Dec-09 7.30 7.30 7.30 7.30 0 7.30 4-Dec-09 7.30 7.30 7.30 7.30 0 7.30 3-Dec-09 7.17 7.17 7.17 7.17 0 7.17 2-Dec-09 7.24 7.24 7.24 7.24 0 7.24 1-Dec-09 7.17 7.17 7.17 7.17 0 7.17 30-Nov-09 7.06 7.06 7.06 7.06 0 7.06 27-Nov-09 7.06 7.06 7.06 7.06 0 7.06 25-Nov-09 7.21 7.21 7.21 7.21 0 7.21 24-Nov-09 7.18 7.18 7.18 7.18 0 7.18 23-Nov-09 7.20 7.20 7.20 7.20 0 7.20 20-Nov-09 7.10 7.10 7.10 7.10 0 7.10 19-Nov-09 7.11 7.11 7.11 7.11 0 7.11 18-Nov-09 7.27 7.27 7.27 7.27 0 7.27 17-Nov-09 7.30 7.30 7.30 7.30 0 7.30 16-Nov-09 7.33 7.33 7.33 7.33 0 7.33 13-Nov-09 7.16 7.16 7.16 7.16 0 7.16 12-Nov-09 7.10 7.10 7.10 7.10 0 7.10 11-Nov-09 7.24 7.24 7.24 7.24 0 7.24 10-Nov-09 7.21 7.21 7.21 7.21 0 7.21 9-Nov-09 7.24 7.24 7.24 7.24 0 7.24 6-Nov-09 7.11 7.11 7.11 7.11 0 7.11 5-Nov-09 7.10 7.10 7.10 7.10 0 7.10 4-Nov-09 6.91 6.91 6.91 6.91 0 6.91 3-Nov-09 6.97 6.97 6.97 6.97 0 6.97 2-Nov-09 6.87 6.87 6.87 6.87 0 6.87 30-Oct-09 6.86 6.86 6.86 6.86 0 6.86 29-Oct-09 7.02 7.02 7.02 7.02 0 7.02 28-Oct-09 6.89 6.89 6.89 6.89 0 6.89 27-Oct-09 7.11 7.11 7.11 7.11 0 7.11 26-Oct-09 7.20 7.20 7.20 7.20 0 7.20 23-Oct-09 7.32 7.32 7.32 7.32 0 7.32 22-Oct-09 7.46 7.46 7.46 7.46 0 7.46 21-Oct-09 7.36 7.36 7.36 7.36 0 7.36 20-Oct-09 7.47 7.47 7.47 7.47 0 7.47 19-Oct-09 7.56 7.56 7.56 7.56 0 7.56 16-Oct-09 7.53 7.53 7.53 7.53 0 7.53 15-Oct-09 7.58 7.58 7.58 7.58 0 7.58 14-Oct-09 7.55 7.55 7.55 7.55 0 7.55 13-Oct-09 7.42 7.42 7.42 7.42 0 7.42 12-Oct-09 7.44 7.44 7.44 7.44 0 7.44 9-Oct-09 7.45 7.45 7.45 7.45 0 7.45 8-Oct-09 7.37 7.37 7.37 7.37 0 7.37 7-Oct-09 7.27 7.27 7.27 7.27 0 7.27 6-Oct-09 7.27 7.27 7.27 7.27 0 7.27 5-Oct-09 7.15 7.15 7.15 7.15 0 7.15 2-Oct-09 7.01 7.01 7.01 7.01 0 7.01 1-Oct-09 7.07 7.07 7.07 7.07 0 7.07 30-Sep-09 7.29 7.29 7.29 7.29 0 7.29 29-Sep-09 7.32 7.32 7.32 7.32 0 7.32 28-Sep-09 7.30 7.30 7.30 7.30 0 7.30 25-Sep-09 7.17 7.17 7.17 7.17 0 7.17 24-Sep-09 7.22 7.22 7.22 7.22 0 7.22 23-Sep-09 7.35 7.35 7.35 7.35 0 7.35 22-Sep-09 7.42 7.42 7.42 7.42 0 7.42 21-Sep-09 7.37 7.37 7.37 7.37 0 7.37 18-Sep-09 7.37 7.37 7.37 7.37 0 7.37 17-Sep-09 7.36 7.36 7.36 7.36 0 7.36 16-Sep-09 7.41 7.41 7.41 7.41 0 7.41 15-Sep-09 7.28 7.28 7.28 7.28 0 7.28 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions