Finance Home - My Yahoo - Yahoo! - Help

Friday, December 11, 2009, 6:26PM ET - U.S. Markets Closed. Dow  0.63% Nasdaq  0.03%

MMA Praxis Small Cap I (MMSIX)

On Dec 11: 7.31   0.05 (0.69%)

MORE ON MMSIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Dec-09 7.26 7.26 7.26 7.26 0 7.26 9-Dec-09 7.25 7.25 7.25 7.25 0 7.25 8-Dec-09 7.25 7.25 7.25 7.25 0 7.25 7-Dec-09 7.33 7.33 7.33 7.33 0 7.33 4-Dec-09 7.33 7.33 7.33 7.33 0 7.33 3-Dec-09 7.20 7.20 7.20 7.20 0 7.20 2-Dec-09 7.28 7.28 7.28 7.28 0 7.28 1-Dec-09 7.20 7.20 7.20 7.20 0 7.20 30-Nov-09 7.09 7.09 7.09 7.09 0 7.09 27-Nov-09 7.09 7.09 7.09 7.09 0 7.09 25-Nov-09 7.24 7.24 7.24 7.24 0 7.24 24-Nov-09 7.21 7.21 7.21 7.21 0 7.21 23-Nov-09 7.23 7.23 7.23 7.23 0 7.23 20-Nov-09 7.13 7.13 7.13 7.13 0 7.13 19-Nov-09 7.14 7.14 7.14 7.14 0 7.14 18-Nov-09 7.30 7.30 7.30 7.30 0 7.30 17-Nov-09 7.34 7.34 7.34 7.34 0 7.34 16-Nov-09 7.36 7.36 7.36 7.36 0 7.36 13-Nov-09 7.19 7.19 7.19 7.19 0 7.19 12-Nov-09 7.13 7.13 7.13 7.13 0 7.13 11-Nov-09 7.27 7.27 7.27 7.27 0 7.27 10-Nov-09 7.24 7.24 7.24 7.24 0 7.24 9-Nov-09 7.27 7.27 7.27 7.27 0 7.27 6-Nov-09 7.14 7.14 7.14 7.14 0 7.14 5-Nov-09 7.13 7.13 7.13 7.13 0 7.13 4-Nov-09 6.94 6.94 6.94 6.94 0 6.94 3-Nov-09 7.00 7.00 7.00 7.00 0 7.00 2-Nov-09 6.89 6.89 6.89 6.89 0 6.89 30-Oct-09 6.89 6.89 6.89 6.89 0 6.89 29-Oct-09 7.05 7.05 7.05 7.05 0 7.05 28-Oct-09 6.92 6.92 6.92 6.92 0 6.92 27-Oct-09 7.14 7.14 7.14 7.14 0 7.14 26-Oct-09 7.23 7.23 7.23 7.23 0 7.23 23-Oct-09 7.36 7.36 7.36 7.36 0 7.36 22-Oct-09 7.49 7.49 7.49 7.49 0 7.49 21-Oct-09 7.39 7.39 7.39 7.39 0 7.39 20-Oct-09 7.50 7.50 7.50 7.50 0 7.50 19-Oct-09 7.60 7.60 7.60 7.60 0 7.60 16-Oct-09 7.56 7.56 7.56 7.56 0 7.56 15-Oct-09 7.61 7.61 7.61 7.61 0 7.61 14-Oct-09 7.59 7.59 7.59 7.59 0 7.59 13-Oct-09 7.45 7.45 7.45 7.45 0 7.45 12-Oct-09 7.47 7.47 7.47 7.47 0 7.47 9-Oct-09 7.48 7.48 7.48 7.48 0 7.48 8-Oct-09 7.40 7.40 7.40 7.40 0 7.40 7-Oct-09 7.30 7.30 7.30 7.30 0 7.30 6-Oct-09 7.30 7.30 7.30 7.30 0 7.30 5-Oct-09 7.18 7.18 7.18 7.18 0 7.18 2-Oct-09 7.04 7.04 7.04 7.04 0 7.04 1-Oct-09 7.10 7.10 7.10 7.10 0 7.10 30-Sep-09 7.33 7.33 7.33 7.33 0 7.33 29-Sep-09 7.35 7.35 7.35 7.35 0 7.35 28-Sep-09 7.33 7.33 7.33 7.33 0 7.33 25-Sep-09 7.20 7.20 7.20 7.20 0 7.20 24-Sep-09 7.25 7.25 7.25 7.25 0 7.25 23-Sep-09 7.38 7.38 7.38 7.38 0 7.38 22-Sep-09 7.45 7.45 7.45 7.45 0 7.45 21-Sep-09 7.40 7.40 7.40 7.40 0 7.40 18-Sep-09 7.40 7.40 7.40 7.40 0 7.40 17-Sep-09 7.39 7.39 7.39 7.39 0 7.39 16-Sep-09 7.44 7.44 7.44 7.44 0 7.44 15-Sep-09 7.31 7.31 7.31 7.31 0 7.31 14-Sep-09 7.25 7.25 7.25 7.25 0 7.25 11-Sep-09 7.19 7.19 7.19 7.19 0 7.19 10-Sep-09 7.20 7.20 7.20 7.20 0 7.20 9-Sep-09 7.12 7.12 7.12 7.12 0 7.12 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions