Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 8:45PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

MassMutual Premier Main Street L (MMSLX)

On Dec 18: 7.64   0.04 (0.52%)

MORE ON MMSLX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 7.64 7.64 7.64 7.64 0 7.64 17-Dec-09 7.68 7.68 7.68 7.68 0 7.68 16-Dec-09 7.76 7.76 7.76 7.76 0 7.76 15-Dec-09 7.75 7.75 7.75 7.75 0 7.75 14-Dec-09 7.79 7.79 7.79 7.79 0 7.79 11-Dec-09 7.73 7.73 7.73 7.73 0 7.73 10-Dec-09 7.71 7.71 7.71 7.71 0 7.71 9-Dec-09 7.67 7.67 7.67 7.67 0 7.67 8-Dec-09 7.65 7.65 7.65 7.65 0 7.65 7-Dec-09 7.73 7.73 7.73 7.73 0 7.73 4-Dec-09 7.74 7.74 7.74 7.74 0 7.74 3-Dec-09 7.70 7.70 7.70 7.70 0 7.70 2-Dec-09 7.77 7.77 7.77 7.77 0 7.77 1-Dec-09 7.78 7.78 7.78 7.78 0 7.78 30-Nov-09 7.70 7.70 7.70 7.70 0 7.70 27-Nov-09 7.68 7.68 7.68 7.68 0 7.68 25-Nov-09 7.81 7.81 7.81 7.81 0 7.81 24-Nov-09 7.78 7.78 7.78 7.78 0 7.78 23-Nov-09 7.78 7.78 7.78 7.78 0 7.78 20-Nov-09 7.68 7.68 7.68 7.68 0 7.68 19-Nov-09 7.70 7.70 7.70 7.70 0 7.70 18-Nov-09 7.79 7.79 7.79 7.79 0 7.79 17-Nov-09 7.78 7.78 7.78 7.78 0 7.78 16-Nov-09 7.77 7.77 7.77 7.77 0 7.77 13-Nov-09 7.67 7.67 7.67 7.67 0 7.67 12-Nov-09 7.62 7.62 7.62 7.62 0 7.62 11-Nov-09 7.68 7.68 7.68 7.68 0 7.68 10-Nov-09 7.66 7.66 7.66 7.66 0 7.66 9-Nov-09 7.65 7.65 7.65 7.65 0 7.65 6-Nov-09 7.49 7.49 7.49 7.49 0 7.49 5-Nov-09 7.47 7.47 7.47 7.47 0 7.47 4-Nov-09 7.31 7.31 7.31 7.31 0 7.31 3-Nov-09 7.30 7.30 7.30 7.30 0 7.30 2-Nov-09 7.28 7.28 7.28 7.28 0 7.28 30-Oct-09 7.24 7.24 7.24 7.24 0 7.24 29-Oct-09 7.44 7.44 7.44 7.44 0 7.44 28-Oct-09 7.29 7.29 7.29 7.29 0 7.29 27-Oct-09 7.43 7.43 7.43 7.43 0 7.43 26-Oct-09 7.43 7.43 7.43 7.43 0 7.43 23-Oct-09 7.54 7.54 7.54 7.54 0 7.54 22-Oct-09 7.65 7.65 7.65 7.65 0 7.65 21-Oct-09 7.58 7.58 7.58 7.58 0 7.58 20-Oct-09 7.63 7.63 7.63 7.63 0 7.63 19-Oct-09 7.69 7.69 7.69 7.69 0 7.69 16-Oct-09 7.63 7.63 7.63 7.63 0 7.63 15-Oct-09 7.68 7.68 7.68 7.68 0 7.68 14-Oct-09 7.64 7.64 7.64 7.64 0 7.64 13-Oct-09 7.51 7.51 7.51 7.51 0 7.51 12-Oct-09 7.53 7.53 7.53 7.53 0 7.53 9-Oct-09 7.49 7.49 7.49 7.49 0 7.49 8-Oct-09 7.45 7.45 7.45 7.45 0 7.45 7-Oct-09 7.39 7.39 7.39 7.39 0 7.39 6-Oct-09 7.38 7.38 7.38 7.38 0 7.38 5-Oct-09 7.28 7.28 7.28 7.28 0 7.28 2-Oct-09 7.18 7.18 7.18 7.18 0 7.18 1-Oct-09 7.21 7.21 7.21 7.21 0 7.21 30-Sep-09 7.39 7.39 7.39 7.39 0 7.39 29-Sep-09 7.42 7.42 7.42 7.42 0 7.42 28-Sep-09 7.42 7.42 7.42 7.42 0 7.42 25-Sep-09 7.28 7.28 7.28 7.28 0 7.28 24-Sep-09 7.32 7.32 7.32 7.32 0 7.32 23-Sep-09 7.39 7.39 7.39 7.39 0 7.39 22-Sep-09 7.45 7.45 7.45 7.45 0 7.45 21-Sep-09 7.41 7.41 7.41 7.41 0 7.41 18-Sep-09 7.41 7.41 7.41 7.41 0 7.41 17-Sep-09 7.40 7.40 7.40 7.40 0 7.40 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions