Finance Home - My Yahoo - Yahoo! - Help

Friday, December 11, 2009, 11:37PM ET - U.S. Markets Closed. Dow  0.63% Nasdaq  0.03%

MassMutual Premier Main Street N (MMSNX)

On Dec 11: 7.69   0.03 (0.39%)

MORE ON MMSNX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 11-Dec-09 7.69 7.69 7.69 7.69 0 7.69 10-Dec-09 7.66 7.66 7.66 7.66 0 7.66 9-Dec-09 7.63 7.63 7.63 7.63 0 7.63 8-Dec-09 7.61 7.61 7.61 7.61 0 7.61 7-Dec-09 7.69 7.69 7.69 7.69 0 7.69 4-Dec-09 7.70 7.70 7.70 7.70 0 7.70 3-Dec-09 7.65 7.65 7.65 7.65 0 7.65 2-Dec-09 7.72 7.72 7.72 7.72 0 7.72 1-Dec-09 7.74 7.74 7.74 7.74 0 7.74 30-Nov-09 7.66 7.66 7.66 7.66 0 7.66 27-Nov-09 7.64 7.64 7.64 7.64 0 7.64 25-Nov-09 7.77 7.77 7.77 7.77 0 7.77 24-Nov-09 7.74 7.74 7.74 7.74 0 7.74 23-Nov-09 7.74 7.74 7.74 7.74 0 7.74 20-Nov-09 7.64 7.64 7.64 7.64 0 7.64 19-Nov-09 7.66 7.66 7.66 7.66 0 7.66 18-Nov-09 7.75 7.75 7.75 7.75 0 7.75 17-Nov-09 7.74 7.74 7.74 7.74 0 7.74 16-Nov-09 7.73 7.73 7.73 7.73 0 7.73 13-Nov-09 7.63 7.63 7.63 7.63 0 7.63 12-Nov-09 7.58 7.58 7.58 7.58 0 7.58 11-Nov-09 7.64 7.64 7.64 7.64 0 7.64 10-Nov-09 7.62 7.62 7.62 7.62 0 7.62 9-Nov-09 7.61 7.61 7.61 7.61 0 7.61 6-Nov-09 7.45 7.45 7.45 7.45 0 7.45 5-Nov-09 7.43 7.43 7.43 7.43 0 7.43 4-Nov-09 7.28 7.28 7.28 7.28 0 7.28 3-Nov-09 7.26 7.26 7.26 7.26 0 7.26 2-Nov-09 7.25 7.25 7.25 7.25 0 7.25 30-Oct-09 7.20 7.20 7.20 7.20 0 7.20 29-Oct-09 7.40 7.40 7.40 7.40 0 7.40 28-Oct-09 7.25 7.25 7.25 7.25 0 7.25 27-Oct-09 7.39 7.39 7.39 7.39 0 7.39 26-Oct-09 7.40 7.40 7.40 7.40 0 7.40 23-Oct-09 7.50 7.50 7.50 7.50 0 7.50 22-Oct-09 7.61 7.61 7.61 7.61 0 7.61 21-Oct-09 7.54 7.54 7.54 7.54 0 7.54 20-Oct-09 7.59 7.59 7.59 7.59 0 7.59 19-Oct-09 7.65 7.65 7.65 7.65 0 7.65 16-Oct-09 7.60 7.60 7.60 7.60 0 7.60 15-Oct-09 7.64 7.64 7.64 7.64 0 7.64 14-Oct-09 7.60 7.60 7.60 7.60 0 7.60 13-Oct-09 7.48 7.48 7.48 7.48 0 7.48 12-Oct-09 7.49 7.49 7.49 7.49 0 7.49 9-Oct-09 7.46 7.46 7.46 7.46 0 7.46 8-Oct-09 7.42 7.42 7.42 7.42 0 7.42 7-Oct-09 7.36 7.36 7.36 7.36 0 7.36 6-Oct-09 7.35 7.35 7.35 7.35 0 7.35 5-Oct-09 7.25 7.25 7.25 7.25 0 7.25 2-Oct-09 7.15 7.15 7.15 7.15 0 7.15 1-Oct-09 7.17 7.17 7.17 7.17 0 7.17 30-Sep-09 7.35 7.35 7.35 7.35 0 7.35 29-Sep-09 7.39 7.39 7.39 7.39 0 7.39 28-Sep-09 7.38 7.38 7.38 7.38 0 7.38 25-Sep-09 7.25 7.25 7.25 7.25 0 7.25 24-Sep-09 7.29 7.29 7.29 7.29 0 7.29 23-Sep-09 7.35 7.35 7.35 7.35 0 7.35 22-Sep-09 7.41 7.41 7.41 7.41 0 7.41 21-Sep-09 7.37 7.37 7.37 7.37 0 7.37 18-Sep-09 7.38 7.38 7.38 7.38 0 7.38 17-Sep-09 7.37 7.37 7.37 7.37 0 7.37 16-Sep-09 7.40 7.40 7.40 7.40 0 7.40 15-Sep-09 7.30 7.30 7.30 7.30 0 7.30 14-Sep-09 7.30 7.30 7.30 7.30 0 7.30 11-Sep-09 7.26 7.26 7.26 7.26 0 7.26 10-Sep-09 7.27 7.27 7.27 7.27 0 7.27 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions