Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 2, 2009, 5:36PM ET - U.S. Markets Closed. Dow Down 0.18% Nasdaq Up 0.42%
BNY Mellon Mid Cap Stock Prem (MMSPX)On Dec 2: 8.69  Up 0.05 (0.58%)  
MORE ON MMSPX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
1-Dec-098.648.648.648.6408.64
30-Nov-098.498.498.498.4908.49
27-Nov-098.488.488.488.4808.48
25-Nov-098.678.678.678.6708.67
24-Nov-098.598.598.598.5908.59
23-Nov-098.618.618.618.6108.61
20-Nov-098.528.528.528.5208.52
19-Nov-098.578.578.578.5708.57
18-Nov-098.768.768.768.7608.76
17-Nov-098.828.828.828.8208.82
16-Nov-098.848.848.848.8408.84
13-Nov-098.688.688.688.6808.68
12-Nov-098.598.598.598.5908.59
11-Nov-098.748.748.748.7408.74
10-Nov-098.678.678.678.6708.67
9-Nov-098.648.648.648.6408.64
6-Nov-098.428.428.428.4208.42
5-Nov-098.438.438.438.4308.43
4-Nov-098.248.248.248.2408.24
3-Nov-098.278.278.278.2708.27
2-Nov-098.148.148.148.1408.14
30-Oct-098.118.118.118.1108.11
29-Oct-098.368.368.368.3608.36
28-Oct-098.138.138.138.1308.13
27-Oct-098.478.478.478.4708.47
26-Oct-098.578.578.578.5708.57
23-Oct-098.698.698.698.6908.69
22-Oct-098.838.838.838.8308.83
21-Oct-098.728.728.728.7208.72
20-Oct-098.818.818.818.8108.81
19-Oct-098.888.888.888.8808.88
16-Oct-098.798.798.798.7908.79
15-Oct-098.888.888.888.8808.88
14-Oct-098.868.868.868.8608.86
13-Oct-098.678.678.678.6708.67
12-Oct-098.728.728.728.7208.72
9-Oct-098.718.718.718.7108.71
8-Oct-098.658.658.658.6508.65
7-Oct-098.528.528.528.5208.52
6-Oct-098.508.508.508.5008.50
5-Oct-098.368.368.368.3608.36
2-Oct-098.188.188.188.1808.18
1-Oct-098.278.278.278.2708.27
30-Sep-098.568.568.568.5608.56
29-Sep-098.618.618.618.6108.61
28-Sep-098.578.578.578.5708.57
25-Sep-098.388.388.388.3808.38
24-Sep-098.468.468.468.4608.46
23-Sep-098.638.638.638.6308.63
22-Sep-098.768.768.768.7608.76
21-Sep-098.688.688.688.6808.68
18-Sep-098.718.718.718.7108.71
17-Sep-098.728.728.728.7208.72
16-Sep-098.798.798.798.7908.79
15-Sep-098.638.638.638.6308.63
14-Sep-098.548.548.548.5408.54
11-Sep-098.448.448.448.4408.44
10-Sep-098.448.448.448.4408.44
9-Sep-098.348.348.348.3408.34
8-Sep-098.238.238.238.2308.23
4-Sep-098.108.108.108.1008.10
3-Sep-097.997.997.997.9907.99
2-Sep-097.867.867.867.8607.86
1-Sep-097.897.897.897.8907.89
31-Aug-098.088.088.088.0808.08
28-Aug-098.208.208.208.2008.20
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions