Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 10:33PM ET - U.S. Markets Closed. Dow  0.47% Nasdaq  0.50%

Munder Mid-Cap Core Growth R (MMSRX)

On Dec 15: 21.80   0.07 (0.32%)

MORE ON MMSRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Dec-09 21.80 21.80 21.80 21.80 0 21.80 14-Dec-09 21.87 21.87 21.87 21.87 0 21.87 11-Dec-09 21.61 21.61 21.61 21.61 0 21.61 10-Dec-09 21.52 21.52 21.52 21.52 0 21.52 9-Dec-09 21.32 21.32 21.32 21.32 0 21.32 8-Dec-09 21.29 21.29 21.29 21.29 0 21.29 7-Dec-09 21.45 21.45 21.45 21.45 0 21.45 4-Dec-09 21.56 21.56 21.56 21.56 0 21.56 3-Dec-09 21.35 21.35 21.35 21.35 0 21.35 2-Dec-09 21.56 21.56 21.56 21.56 0 21.56 1-Dec-09 21.42 21.42 21.42 21.42 0 21.42 30-Nov-09 21.09 21.09 21.09 21.09 0 21.09 27-Nov-09 21.05 21.05 21.05 21.05 0 21.05 25-Nov-09 21.49 21.49 21.49 21.49 0 21.49 24-Nov-09 21.38 21.38 21.38 21.38 0 21.38 23-Nov-09 21.43 21.43 21.43 21.43 0 21.43 20-Nov-09 21.18 21.18 21.18 21.18 0 21.18 19-Nov-09 21.27 21.27 21.27 21.27 0 21.27 18-Nov-09 21.63 21.63 21.63 21.63 0 21.63 17-Nov-09 21.73 21.73 21.73 21.73 0 21.73 16-Nov-09 21.76 21.76 21.76 21.76 0 21.76 13-Nov-09 21.44 21.44 21.44 21.44 0 21.44 12-Nov-09 21.30 21.30 21.30 21.30 0 21.30 11-Nov-09 21.65 21.65 21.65 21.65 0 21.65 10-Nov-09 21.57 21.57 21.57 21.57 0 21.57 9-Nov-09 21.61 21.61 21.61 21.61 0 21.61 6-Nov-09 21.10 21.10 21.10 21.10 0 21.10 5-Nov-09 21.13 21.13 21.13 21.13 0 21.13 4-Nov-09 20.70 20.70 20.70 20.70 0 20.70 3-Nov-09 20.69 20.69 20.69 20.69 0 20.69 2-Nov-09 20.45 20.45 20.45 20.45 0 20.45 30-Oct-09 20.39 20.39 20.39 20.39 0 20.39 29-Oct-09 20.86 20.86 20.86 20.86 0 20.86 28-Oct-09 20.35 20.35 20.35 20.35 0 20.35 27-Oct-09 20.92 20.92 20.92 20.92 0 20.92 26-Oct-09 21.09 21.09 21.09 21.09 0 21.09 23-Oct-09 21.29 21.29 21.29 21.29 0 21.29 22-Oct-09 21.53 21.53 21.53 21.53 0 21.53 21-Oct-09 21.35 21.35 21.35 21.35 0 21.35 20-Oct-09 21.45 21.45 21.45 21.45 0 21.45 19-Oct-09 21.66 21.66 21.66 21.66 0 21.66 16-Oct-09 21.43 21.43 21.43 21.43 0 21.43 15-Oct-09 21.60 21.60 21.60 21.60 0 21.60 14-Oct-09 21.55 21.55 21.55 21.55 0 21.55 13-Oct-09 21.19 21.19 21.19 21.19 0 21.19 12-Oct-09 21.30 21.30 21.30 21.30 0 21.30 9-Oct-09 21.25 21.25 21.25 21.25 0 21.25 8-Oct-09 21.12 21.12 21.12 21.12 0 21.12 7-Oct-09 20.89 20.89 20.89 20.89 0 20.89 6-Oct-09 20.86 20.86 20.86 20.86 0 20.86 5-Oct-09 20.58 20.58 20.58 20.58 0 20.58 2-Oct-09 20.27 20.27 20.27 20.27 0 20.27 1-Oct-09 20.41 20.41 20.41 20.41 0 20.41 30-Sep-09 20.94 20.94 20.94 20.94 0 20.94 29-Sep-09 20.96 20.96 20.96 20.96 0 20.96 28-Sep-09 20.88 20.88 20.88 20.88 0 20.88 25-Sep-09 20.48 20.48 20.48 20.48 0 20.48 24-Sep-09 20.55 20.55 20.55 20.55 0 20.55 23-Sep-09 20.82 20.82 20.82 20.82 0 20.82 22-Sep-09 21.04 21.04 21.04 21.04 0 21.04 21-Sep-09 20.92 20.92 20.92 20.92 0 20.92 18-Sep-09 21.00 21.00 21.00 21.00 0 21.00 17-Sep-09 20.93 20.93 20.93 20.93 0 20.93 16-Sep-09 21.00 21.00 21.00 21.00 0 21.00 15-Sep-09 20.70 20.70 20.70 20.70 0 20.70 14-Sep-09 20.60 20.60 20.60 20.60 0 20.60 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions