Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 3:06PM ET - U.S. Markets close in 54 mins.. Dow  0.11% Nasdaq  0.25%

MassMutual Premier Main Street S (MMSSX)

On Dec 15: 7.77   0.04 (0.51%)

MORE ON MMSSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Dec-09 7.77 7.77 7.77 7.77 0 7.77 14-Dec-09 7.81 7.81 7.81 7.81 0 7.81 11-Dec-09 7.75 7.75 7.75 7.75 0 7.75 10-Dec-09 7.72 7.72 7.72 7.72 0 7.72 9-Dec-09 7.69 7.69 7.69 7.69 0 7.69 8-Dec-09 7.67 7.67 7.67 7.67 0 7.67 7-Dec-09 7.75 7.75 7.75 7.75 0 7.75 4-Dec-09 7.76 7.76 7.76 7.76 0 7.76 3-Dec-09 7.71 7.71 7.71 7.71 0 7.71 2-Dec-09 7.79 7.79 7.79 7.79 0 7.79 1-Dec-09 7.80 7.80 7.80 7.80 0 7.80 30-Nov-09 7.72 7.72 7.72 7.72 0 7.72 27-Nov-09 7.70 7.70 7.70 7.70 0 7.70 25-Nov-09 7.83 7.83 7.83 7.83 0 7.83 24-Nov-09 7.80 7.80 7.80 7.80 0 7.80 23-Nov-09 7.80 7.80 7.80 7.80 0 7.80 20-Nov-09 7.70 7.70 7.70 7.70 0 7.70 19-Nov-09 7.72 7.72 7.72 7.72 0 7.72 18-Nov-09 7.81 7.81 7.81 7.81 0 7.81 17-Nov-09 7.80 7.80 7.80 7.80 0 7.80 16-Nov-09 7.79 7.79 7.79 7.79 0 7.79 13-Nov-09 7.69 7.69 7.69 7.69 0 7.69 12-Nov-09 7.64 7.64 7.64 7.64 0 7.64 11-Nov-09 7.70 7.70 7.70 7.70 0 7.70 10-Nov-09 7.67 7.67 7.67 7.67 0 7.67 9-Nov-09 7.67 7.67 7.67 7.67 0 7.67 6-Nov-09 7.51 7.51 7.51 7.51 0 7.51 5-Nov-09 7.48 7.48 7.48 7.48 0 7.48 4-Nov-09 7.33 7.33 7.33 7.33 0 7.33 3-Nov-09 7.31 7.31 7.31 7.31 0 7.31 2-Nov-09 7.30 7.30 7.30 7.30 0 7.30 30-Oct-09 7.25 7.25 7.25 7.25 0 7.25 29-Oct-09 7.45 7.45 7.45 7.45 0 7.45 28-Oct-09 7.31 7.31 7.31 7.31 0 7.31 27-Oct-09 7.45 7.45 7.45 7.45 0 7.45 26-Oct-09 7.45 7.45 7.45 7.45 0 7.45 23-Oct-09 7.56 7.56 7.56 7.56 0 7.56 22-Oct-09 7.66 7.66 7.66 7.66 0 7.66 21-Oct-09 7.59 7.59 7.59 7.59 0 7.59 20-Oct-09 7.65 7.65 7.65 7.65 0 7.65 19-Oct-09 7.71 7.71 7.71 7.71 0 7.71 16-Oct-09 7.65 7.65 7.65 7.65 0 7.65 15-Oct-09 7.70 7.70 7.70 7.70 0 7.70 14-Oct-09 7.66 7.66 7.66 7.66 0 7.66 13-Oct-09 7.53 7.53 7.53 7.53 0 7.53 12-Oct-09 7.55 7.55 7.55 7.55 0 7.55 9-Oct-09 7.51 7.51 7.51 7.51 0 7.51 8-Oct-09 7.47 7.47 7.47 7.47 0 7.47 7-Oct-09 7.41 7.41 7.41 7.41 0 7.41 6-Oct-09 7.39 7.39 7.39 7.39 0 7.39 5-Oct-09 7.30 7.30 7.30 7.30 0 7.30 2-Oct-09 7.19 7.19 7.19 7.19 0 7.19 1-Oct-09 7.22 7.22 7.22 7.22 0 7.22 30-Sep-09 7.40 7.40 7.40 7.40 0 7.40 29-Sep-09 7.43 7.43 7.43 7.43 0 7.43 28-Sep-09 7.43 7.43 7.43 7.43 0 7.43 25-Sep-09 7.30 7.30 7.30 7.30 0 7.30 24-Sep-09 7.34 7.34 7.34 7.34 0 7.34 23-Sep-09 7.40 7.40 7.40 7.40 0 7.40 22-Sep-09 7.46 7.46 7.46 7.46 0 7.46 21-Sep-09 7.42 7.42 7.42 7.42 0 7.42 18-Sep-09 7.43 7.43 7.43 7.43 0 7.43 17-Sep-09 7.41 7.41 7.41 7.41 0 7.41 16-Sep-09 7.45 7.45 7.45 7.45 0 7.45 15-Sep-09 7.35 7.35 7.35 7.35 0 7.35 14-Sep-09 7.35 7.35 7.35 7.35 0 7.35 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions