Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 20, 2009, 7:49AM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

MassMutual Premier Main Street Y (MMSYX)

On Dec 18: 7.69   0.05 (0.65%)

MORE ON MMSYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 7.69 7.69 7.69 7.69 0 7.69 17-Dec-09 7.74 7.74 7.74 7.74 0 7.74 16-Dec-09 7.82 7.82 7.82 7.82 0 7.82 15-Dec-09 7.81 7.81 7.81 7.81 0 7.81 14-Dec-09 7.85 7.85 7.85 7.85 0 7.85 11-Dec-09 7.80 7.80 7.80 7.80 0 7.80 10-Dec-09 7.77 7.77 7.77 7.77 0 7.77 9-Dec-09 7.73 7.73 7.73 7.73 0 7.73 8-Dec-09 7.71 7.71 7.71 7.71 0 7.71 7-Dec-09 7.79 7.79 7.79 7.79 0 7.79 4-Dec-09 7.81 7.81 7.81 7.81 0 7.81 3-Dec-09 7.76 7.76 7.76 7.76 0 7.76 2-Dec-09 7.83 7.83 7.83 7.83 0 7.83 1-Dec-09 7.85 7.85 7.85 7.85 0 7.85 30-Nov-09 7.76 7.76 7.76 7.76 0 7.76 27-Nov-09 7.75 7.75 7.75 7.75 0 7.75 25-Nov-09 7.87 7.87 7.87 7.87 0 7.87 24-Nov-09 7.84 7.84 7.84 7.84 0 7.84 23-Nov-09 7.84 7.84 7.84 7.84 0 7.84 20-Nov-09 7.75 7.75 7.75 7.75 0 7.75 19-Nov-09 7.76 7.76 7.76 7.76 0 7.76 18-Nov-09 7.85 7.85 7.85 7.85 0 7.85 17-Nov-09 7.85 7.85 7.85 7.85 0 7.85 16-Nov-09 7.84 7.84 7.84 7.84 0 7.84 13-Nov-09 7.73 7.73 7.73 7.73 0 7.73 12-Nov-09 7.68 7.68 7.68 7.68 0 7.68 11-Nov-09 7.74 7.74 7.74 7.74 0 7.74 10-Nov-09 7.72 7.72 7.72 7.72 0 7.72 9-Nov-09 7.72 7.72 7.72 7.72 0 7.72 6-Nov-09 7.55 7.55 7.55 7.55 0 7.55 5-Nov-09 7.53 7.53 7.53 7.53 0 7.53 4-Nov-09 7.37 7.37 7.37 7.37 0 7.37 3-Nov-09 7.36 7.36 7.36 7.36 0 7.36 2-Nov-09 7.34 7.34 7.34 7.34 0 7.34 30-Oct-09 7.30 7.30 7.30 7.30 0 7.30 29-Oct-09 7.50 7.50 7.50 7.50 0 7.50 28-Oct-09 7.35 7.35 7.35 7.35 0 7.35 27-Oct-09 7.49 7.49 7.49 7.49 0 7.49 26-Oct-09 7.50 7.50 7.50 7.50 0 7.50 23-Oct-09 7.60 7.60 7.60 7.60 0 7.60 22-Oct-09 7.71 7.71 7.71 7.71 0 7.71 21-Oct-09 7.64 7.64 7.64 7.64 0 7.64 20-Oct-09 7.69 7.69 7.69 7.69 0 7.69 19-Oct-09 7.75 7.75 7.75 7.75 0 7.75 16-Oct-09 7.69 7.69 7.69 7.69 0 7.69 15-Oct-09 7.74 7.74 7.74 7.74 0 7.74 14-Oct-09 7.70 7.70 7.70 7.70 0 7.70 13-Oct-09 7.57 7.57 7.57 7.57 0 7.57 12-Oct-09 7.59 7.59 7.59 7.59 0 7.59 9-Oct-09 7.55 7.55 7.55 7.55 0 7.55 8-Oct-09 7.51 7.51 7.51 7.51 0 7.51 7-Oct-09 7.45 7.45 7.45 7.45 0 7.45 6-Oct-09 7.44 7.44 7.44 7.44 0 7.44 5-Oct-09 7.34 7.34 7.34 7.34 0 7.34 2-Oct-09 7.24 7.24 7.24 7.24 0 7.24 1-Oct-09 7.27 7.27 7.27 7.27 0 7.27 30-Sep-09 7.45 7.45 7.45 7.45 0 7.45 29-Sep-09 7.48 7.48 7.48 7.48 0 7.48 28-Sep-09 7.48 7.48 7.48 7.48 0 7.48 25-Sep-09 7.34 7.34 7.34 7.34 0 7.34 24-Sep-09 7.38 7.38 7.38 7.38 0 7.38 23-Sep-09 7.45 7.45 7.45 7.45 0 7.45 22-Sep-09 7.51 7.51 7.51 7.51 0 7.51 21-Sep-09 7.46 7.46 7.46 7.46 0 7.46 18-Sep-09 7.47 7.47 7.47 7.47 0 7.47 17-Sep-09 7.46 7.46 7.46 7.46 0 7.46 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions