Dow Up0.11% Nasdaq Up0.50%

More On MMTC.NS

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

MMTC LIMITED (MMTC.NS)

-NSE
75.35 Up 1.25(1.69%) Aug 28, 5:59AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jan 28, 20103,360.003,540.003,350.003,390.0044,0001,685.69
Jan 27, 20103,450.003,505.003,310.103,320.0054,0001,650.88
Jan 25, 20103,539.903,585.003,475.003,497.5024,0001,739.14
Jan 22, 20103,355.003,577.503,330.003,502.50106,0001,741.63
Jan 21, 20103,600.023,634.903,475.003,495.0080,0001,737.90
Jan 20, 20103,749.903,750.003,633.323,640.0088,0001,810.00
Jan 19, 20103,790.003,850.003,669.903,670.00260,0001,824.92
Jan 18, 20103,665.003,844.903,599.403,715.00538,0001,847.29
Jan 15, 20103,550.003,930.003,489.003,650.00522,0001,814.97
Jan 14, 20103,549.903,555.003,490.003,502.008,0001,741.38
Jan 13, 20103,450.003,540.003,450.003,460.1012,0001,720.54
Jan 12, 20103,590.003,590.003,455.003,460.002,0001,720.49
Jan 11, 20103,630.003,630.003,500.003,530.006,0001,755.30
Jan 8, 20103,580.003,640.003,400.003,550.004,0001,765.25
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in INR.