Send me a link:

*Text messaging rates may apply.

 Dow Down0.19% Nasdaq Up0.45%

More On MMTC.NS

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

MMTC LIMITED (MMTC.NS)

-NSE
75.45 Down 1.15(1.50%) 5:59AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Feb 25, 20103,373.963,398.003,350.003,353.0012,0001,670.61
Feb 24, 20103,360.003,381.003,351.163,351.4014,0001,669.82
Feb 23, 20103,376.003,392.503,350.103,351.5030,0001,669.87
Feb 22, 20103,440.243,490.003,380.003,380.0030,0001,684.07
Feb 19, 20103,460.003,479.803,390.103,430.0038,0001,708.98
Feb 18, 20103,499.903,519.803,440.203,447.5034,0001,717.70
Feb 17, 20103,410.003,700.003,410.003,480.70274,0001,734.24
Feb 16, 20103,392.703,433.003,380.503,395.0018,0001,691.54
Feb 15, 20103,440.003,459.003,381.003,389.5020,0001,688.80
Feb 11, 20103,425.903,479.903,400.123,401.0028,0001,694.53
Feb 10, 20103,471.003,518.003,395.003,416.6036,0001,702.30
Feb 9, 20103,429.903,520.403,415.003,460.0066,0001,723.92
Feb 8, 20103,429.803,513.503,365.103,419.9074,0001,703.95
Feb 5, 20103,360.003,406.903,350.003,351.0052,0001,669.62
Feb 4, 20103,366.303,620.003,366.303,459.9096,0001,723.87
Feb 3, 20103,394.443,600.003,390.003,400.0032,0001,694.03
Feb 2, 20103,499.943,540.003,351.103,360.0044,0001,674.10
Feb 1, 20103,355.103,620.003,355.003,498.6462,0001,743.18
Jan 29, 20103,320.123,420.003,320.003,400.0030,0001,694.03
Jan 28, 20103,360.003,540.003,350.003,390.0044,0001,689.05
Jan 27, 20103,450.003,505.003,310.103,320.0054,0001,654.17
Jan 25, 20103,539.903,585.003,475.003,497.5024,0001,742.61
Jan 22, 20103,355.003,577.503,330.003,502.50106,0001,745.10
Jan 21, 20103,600.023,634.903,475.003,495.0080,0001,741.36
Jan 20, 20103,749.903,750.003,633.323,640.0088,0001,813.61
Jan 19, 20103,790.003,850.003,669.903,670.00260,0001,828.56
Jan 18, 20103,665.003,844.903,599.403,715.00538,0001,850.98
Jan 15, 20103,550.003,930.003,489.003,650.00522,0001,818.59
Jan 14, 20103,549.903,555.003,490.003,502.008,0001,744.85
Jan 13, 20103,450.003,540.003,450.003,460.1012,0001,723.97
Jan 12, 20103,590.003,590.003,455.003,460.002,0001,723.92
Jan 11, 20103,630.003,630.003,500.003,530.006,0001,758.80
Jan 8, 20103,580.003,640.003,400.003,550.004,0001,768.77
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in INR.