Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 6:11PM ET - U.S. Markets Closed. Dow  0.49% Nasdaq  0.67%

MainStay Mid Cap Value I (MMVIX)

On Nov 24: 11.14   0.02 (0.18%)

MORE ON MMVIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 11.14 11.14 11.14 11.14 0 11.14 18-Dec-09 11.14 11.14 11.14 11.14 0 11.14 17-Dec-09 11.14 11.14 11.14 11.14 0 11.14 16-Dec-09 11.14 11.14 11.14 11.14 0 11.14 15-Dec-09 11.14 11.14 11.14 11.14 0 11.14 14-Dec-09 11.14 11.14 11.14 11.14 0 11.14 11-Dec-09 11.14 11.14 11.14 11.14 0 11.14 10-Dec-09 11.14 11.14 11.14 11.14 0 11.14 9-Dec-09 11.14 11.14 11.14 11.14 0 11.14 8-Dec-09 11.14 11.14 11.14 11.14 0 11.14 7-Dec-09 11.14 11.14 11.14 11.14 0 11.14 4-Dec-09 11.14 11.14 11.14 11.14 0 11.14 3-Dec-09 11.14 11.14 11.14 11.14 0 11.14 2-Dec-09 11.14 11.14 11.14 11.14 0 11.14 1-Dec-09 11.14 11.14 11.14 11.14 0 11.14 30-Nov-09 11.14 11.14 11.14 11.14 0 11.14 27-Nov-09 11.14 11.14 11.14 11.14 0 11.14 25-Nov-09 11.14 11.14 11.14 11.14 0 11.14 24-Nov-09 11.14 11.14 11.14 11.14 0 11.14 23-Nov-09 11.16 11.16 11.16 11.16 0 11.16 20-Nov-09 11.03 11.03 11.03 11.03 0 11.03 19-Nov-09 11.27 11.27 11.27 11.27 0 11.27 18-Nov-09 11.46 11.46 11.46 11.46 0 11.46 17-Nov-09 11.48 11.48 11.48 11.48 0 11.48 16-Nov-09 11.50 11.50 11.50 11.50 0 11.50 13-Nov-09 11.32 11.32 11.32 11.32 0 11.32 12-Nov-09 11.22 11.22 11.22 11.22 0 11.22 11-Nov-09 11.41 11.41 11.41 11.41 0 11.41 10-Nov-09 11.33 11.33 11.33 11.33 0 11.33 9-Nov-09 11.36 11.36 11.36 11.36 0 11.36 6-Nov-09 11.05 11.05 11.05 11.05 0 11.05 5-Nov-09 11.07 11.07 11.07 11.07 0 11.07 4-Nov-09 10.86 10.86 10.86 10.86 0 10.86 3-Nov-09 10.90 10.90 10.90 10.90 0 10.90 2-Nov-09 10.76 10.76 10.76 10.76 0 10.76 30-Oct-09 10.76 10.76 10.76 10.76 0 10.76 29-Oct-09 11.05 11.05 11.05 11.05 0 11.05 28-Oct-09 10.73 10.73 10.73 10.73 0 10.73 27-Oct-09 11.09 11.09 11.09 11.09 0 11.09 26-Oct-09 11.21 11.21 11.21 11.21 0 11.21 23-Oct-09 11.39 11.39 11.39 11.39 0 11.39 22-Oct-09 11.59 11.59 11.59 11.59 0 11.59 21-Oct-09 11.42 11.42 11.42 11.42 0 11.42 20-Oct-09 11.54 11.54 11.54 11.54 0 11.54 19-Oct-09 11.66 11.66 11.66 11.66 0 11.66 16-Oct-09 11.51 11.51 11.51 11.51 0 11.51 15-Oct-09 11.65 11.65 11.65 11.65 0 11.65 14-Oct-09 11.63 11.63 11.63 11.63 0 11.63 13-Oct-09 11.39 11.39 11.39 11.39 0 11.39 12-Oct-09 11.48 11.48 11.48 11.48 0 11.48 9-Oct-09 11.44 11.44 11.44 11.44 0 11.44 8-Oct-09 11.38 11.38 11.38 11.38 0 11.38 7-Oct-09 11.21 11.21 11.21 11.21 0 11.21 6-Oct-09 11.19 11.19 11.19 11.19 0 11.19 5-Oct-09 11.08 11.08 11.08 11.08 0 11.08 2-Oct-09 10.85 10.85 10.85 10.85 0 10.85 1-Oct-09 10.93 10.93 10.93 10.93 0 10.93 30-Sep-09 11.24 11.24 11.24 11.24 0 11.24 29-Sep-09 11.32 11.32 11.32 11.32 0 11.32 28-Sep-09 11.35 11.35 11.35 11.35 0 11.35 25-Sep-09 11.10 11.10 11.10 11.10 0 11.10 24-Sep-09 11.16 11.16 11.16 11.16 0 11.16 23-Sep-09 11.37 11.37 11.37 11.37 0 11.37 22-Sep-09 11.53 11.53 11.53 11.53 0 11.53 21-Sep-09 11.45 11.45 11.45 11.45 0 11.45 18-Sep-09 11.47 11.47 11.47 11.47 0 11.47 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions