Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 2:35PM ET - U.S. Markets close in 1 hour and 25 minutes. Dow  0.06% Nasdaq  0.34%

Manning & Napier Pro-Blend Extnd Term S (MNBAX)

On Dec 2: 13.88   0.00 (0.00%)

MORE ON MNBAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 13.88 13.88 13.88 13.88 0 13.88 1-Dec-09 13.88 13.88 13.88 13.88 0 13.88 30-Nov-09 13.77 13.77 13.77 13.77 0 13.77 27-Nov-09 13.75 13.75 13.75 13.75 0 13.75 25-Nov-09 13.88 13.88 13.88 13.88 0 13.88 24-Nov-09 13.80 13.80 13.80 13.80 0 13.80 23-Nov-09 13.81 13.81 13.81 13.81 0 13.81 20-Nov-09 13.71 13.71 13.71 13.71 0 13.71 19-Nov-09 13.75 13.75 13.75 13.75 0 13.75 18-Nov-09 13.85 13.85 13.85 13.85 0 13.85 17-Nov-09 13.89 13.89 13.89 13.89 0 13.89 16-Nov-09 13.90 13.90 13.90 13.90 0 13.90 13-Nov-09 13.76 13.76 13.76 13.76 0 13.76 12-Nov-09 13.69 13.69 13.69 13.69 0 13.69 11-Nov-09 13.78 13.78 13.78 13.78 0 13.78 10-Nov-09 13.72 13.72 13.72 13.72 0 13.72 9-Nov-09 13.73 13.73 13.73 13.73 0 13.73 6-Nov-09 13.53 13.53 13.53 13.53 0 13.53 5-Nov-09 13.50 13.50 13.50 13.50 0 13.50 4-Nov-09 13.33 13.33 13.33 13.33 0 13.33 3-Nov-09 13.34 13.34 13.34 13.34 0 13.34 2-Nov-09 13.34 13.34 13.34 13.34 0 13.34 30-Oct-09 13.32 13.32 13.32 13.32 0 13.32 29-Oct-09 13.49 13.49 13.49 13.49 0 13.49 28-Oct-09 13.37 13.37 13.37 13.37 0 13.37 27-Oct-09 13.56 13.56 13.56 13.56 0 13.56 26-Oct-09 13.59 13.59 13.59 13.59 0 13.59 23-Oct-09 13.72 13.72 13.72 13.72 0 13.72 22-Oct-09 13.82 13.82 13.82 13.82 0 13.82 21-Oct-09 13.75 13.75 13.75 13.75 0 13.75 20-Oct-09 13.83 13.83 13.83 13.83 0 13.83 19-Oct-09 13.89 13.89 13.89 13.89 0 13.89 16-Oct-09 13.81 13.81 13.81 13.81 0 13.81 15-Oct-09 13.84 13.84 13.84 13.84 0 13.84 14-Oct-09 13.86 13.86 13.86 13.86 0 13.86 13-Oct-09 13.72 13.72 13.72 13.72 0 13.72 12-Oct-09 13.72 13.72 13.72 13.72 0 13.72 9-Oct-09 13.69 13.69 13.69 13.69 0 13.69 8-Oct-09 13.69 13.69 13.69 13.69 0 13.69 7-Oct-09 13.60 13.60 13.60 13.60 0 13.60 6-Oct-09 13.54 13.54 13.54 13.54 0 13.54 5-Oct-09 13.43 13.43 13.43 13.43 0 13.43 2-Oct-09 13.35 13.35 13.35 13.35 0 13.35 1-Oct-09 13.39 13.39 13.39 13.39 0 13.39 30-Sep-09 13.58 13.58 13.58 13.58 0 13.58 29-Sep-09 13.60 13.60 13.60 13.60 0 13.60 28-Sep-09 13.64 13.64 13.64 13.64 0 13.64 25-Sep-09 13.50 13.50 13.50 13.50 0 13.50 24-Sep-09 13.53 13.53 13.53 13.53 0 13.53 23-Sep-09 13.61 13.61 13.61 13.61 0 13.61 22-Sep-09 13.65 13.65 13.65 13.65 0 13.65 21-Sep-09 13.59 13.59 13.59 13.59 0 13.59 18-Sep-09 13.61 13.61 13.61 13.61 0 13.61 17-Sep-09 13.60 13.60 13.60 13.60 0 13.60 16-Sep-09 13.61 13.61 13.61 13.61 0 13.61 15-Sep-09 13.50 13.50 13.50 13.50 0 13.50 14-Sep-09 13.48 13.48 13.48 13.48 0 13.48 11-Sep-09 13.45 13.45 13.45 13.45 0 13.45 10-Sep-09 13.41 13.41 13.41 13.41 0 13.41 9-Sep-09 13.27 13.27 13.27 13.27 0 13.27 8-Sep-09 13.18 13.18 13.18 13.18 0 13.18 4-Sep-09 13.08 13.08 13.08 13.08 0 13.08 3-Sep-09 12.99 12.99 12.99 12.99 0 12.99 2-Sep-09 12.92 12.92 12.92 12.92 0 12.92 1-Sep-09 12.90 12.90 12.90 12.90 0 12.90 31-Aug-09 13.05 13.05 13.05 13.05 0 13.05 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions