Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 9:26PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

Wells Fargo Advantage Emerg Mkt Eq Ad (MNEFX)

On Dec 1: 36.41   0.88 (2.48%)

MORE ON MNEFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 36.41 36.41 36.41 36.41 0 36.41 30-Nov-09 35.53 35.53 35.53 35.53 0 35.53 27-Nov-09 35.38 35.38 35.38 35.38 0 35.38 25-Nov-09 36.45 36.45 36.45 36.45 0 36.45 24-Nov-09 36.15 36.15 36.15 36.15 0 36.15 23-Nov-09 36.41 36.41 36.41 36.41 0 36.41 20-Nov-09 35.93 35.93 35.93 35.93 0 35.93 19-Nov-09 36.13 36.13 36.13 36.13 0 36.13 18-Nov-09 36.55 36.55 36.55 36.55 0 36.55 17-Nov-09 36.62 36.62 36.62 36.62 0 36.62 16-Nov-09 36.74 36.74 36.74 36.74 0 36.74 13-Nov-09 35.96 35.96 35.96 35.96 0 35.96 12-Nov-09 35.72 35.72 35.72 35.72 0 35.72 11-Nov-09 36.22 36.22 36.22 36.22 0 36.22 10-Nov-09 35.98 35.98 35.98 35.98 0 35.98 9-Nov-09 36.11 36.11 36.11 36.11 0 36.11 6-Nov-09 35.15 35.15 35.15 35.15 0 35.15 5-Nov-09 35.11 35.11 35.11 35.11 0 35.11 4-Nov-09 34.80 34.80 34.80 34.80 0 34.80 3-Nov-09 34.18 34.18 34.18 34.18 0 34.18 2-Nov-09 34.31 34.31 34.31 34.31 0 34.31 30-Oct-09 34.13 34.13 34.13 34.13 0 34.13 29-Oct-09 34.99 34.99 34.99 34.99 0 34.99 28-Oct-09 34.24 34.24 34.24 34.24 0 34.24 27-Oct-09 35.55 35.55 35.55 35.55 0 35.55 26-Oct-09 35.96 35.96 35.96 35.96 0 35.96 23-Oct-09 36.11 36.11 36.11 36.11 0 36.11 22-Oct-09 36.20 36.20 36.20 36.20 0 36.20 21-Oct-09 36.13 36.13 36.13 36.13 0 36.13 20-Oct-09 36.31 36.31 36.31 36.31 0 36.31 19-Oct-09 36.62 36.62 36.62 36.62 0 36.62 16-Oct-09 36.18 36.18 36.18 36.18 0 36.18 15-Oct-09 36.53 36.53 36.53 36.53 0 36.53 14-Oct-09 36.66 36.66 36.66 36.66 0 36.66 13-Oct-09 35.80 35.80 35.80 35.80 0 35.80 12-Oct-09 35.86 35.86 35.86 35.86 0 35.86 9-Oct-09 35.70 35.70 35.70 35.70 0 35.70 8-Oct-09 35.53 35.53 35.53 35.53 0 35.53 7-Oct-09 35.09 35.09 35.09 35.09 0 35.09 6-Oct-09 34.85 34.85 34.85 34.85 0 34.85 5-Oct-09 34.08 34.08 34.08 34.08 0 34.08 2-Oct-09 34.05 34.05 34.05 34.05 0 34.05 1-Oct-09 33.96 33.96 33.96 33.96 0 33.96 30-Sep-09 34.47 34.47 34.47 34.47 0 34.47 29-Sep-09 34.38 34.38 34.38 34.38 0 34.38 28-Sep-09 34.19 34.19 34.19 34.19 0 34.19 25-Sep-09 34.18 34.18 34.18 34.18 0 34.18 24-Sep-09 34.03 34.03 34.03 34.03 0 34.03 23-Sep-09 34.43 34.43 34.43 34.43 0 34.43 22-Sep-09 34.73 34.73 34.73 34.73 0 34.73 21-Sep-09 34.29 34.29 34.29 34.29 0 34.29 18-Sep-09 34.54 34.54 34.54 34.54 0 34.54 17-Sep-09 34.51 34.51 34.51 34.51 0 34.51 16-Sep-09 34.60 34.60 34.60 34.60 0 34.60 15-Sep-09 33.79 33.79 33.79 33.79 0 33.79 14-Sep-09 33.54 33.54 33.54 33.54 0 33.54 11-Sep-09 33.57 33.57 33.57 33.57 0 33.57 10-Sep-09 33.39 33.39 33.39 33.39 0 33.39 9-Sep-09 33.11 33.11 33.11 33.11 0 33.11 8-Sep-09 33.09 33.09 33.09 33.09 0 33.09 4-Sep-09 32.20 32.20 32.20 32.20 0 32.20 3-Sep-09 31.74 31.74 31.74 31.74 0 31.74 2-Sep-09 31.31 31.31 31.31 31.31 0 31.31 1-Sep-09 31.16 31.16 31.16 31.16 0 31.16 31-Aug-09 31.50 31.50 31.50 31.50 0 31.50 28-Aug-09 31.92 31.92 31.92 31.92 0 31.92 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions