Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 1:13AM ET - U.S. Markets open in 8 hours and 17 minutes. Dow  1.48% Nasdaq  1.73%

Munder Internet A (MNNAX)

On Nov 27: 22.14   0.41 (1.82%)

MORE ON MNNAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 22.14 22.14 22.14 22.14 0 22.14 25-Nov-09 22.55 22.55 22.55 22.55 0 22.55 24-Nov-09 22.47 22.47 22.47 22.47 0 22.47 23-Nov-09 22.64 22.64 22.64 22.64 0 22.64 20-Nov-09 22.30 22.30 22.30 22.30 0 22.30 19-Nov-09 22.40 22.40 22.40 22.40 0 22.40 18-Nov-09 22.76 22.76 22.76 22.76 0 22.76 17-Nov-09 22.89 22.89 22.89 22.89 0 22.89 16-Nov-09 22.80 22.80 22.80 22.80 0 22.80 13-Nov-09 22.54 22.54 22.54 22.54 0 22.54 12-Nov-09 22.32 22.32 22.32 22.32 0 22.32 11-Nov-09 22.47 22.47 22.47 22.47 0 22.47 10-Nov-09 22.36 22.36 22.36 22.36 0 22.36 9-Nov-09 22.37 22.37 22.37 22.37 0 22.37 6-Nov-09 21.97 21.97 21.97 21.97 0 21.97 5-Nov-09 21.97 21.97 21.97 21.97 0 21.97 4-Nov-09 21.46 21.46 21.46 21.46 0 21.46 3-Nov-09 21.36 21.36 21.36 21.36 0 21.36 2-Nov-09 21.34 21.34 21.34 21.34 0 21.34 30-Oct-09 21.35 21.35 21.35 21.35 0 21.35 29-Oct-09 21.95 21.95 21.95 21.95 0 21.95 28-Oct-09 21.59 21.59 21.59 21.59 0 21.59 27-Oct-09 22.16 22.16 22.16 22.16 0 22.16 26-Oct-09 22.56 22.56 22.56 22.56 0 22.56 23-Oct-09 22.73 22.73 22.73 22.73 0 22.73 22-Oct-09 22.59 22.59 22.59 22.59 0 22.59 21-Oct-09 22.44 22.44 22.44 22.44 0 22.44 20-Oct-09 22.54 22.54 22.54 22.54 0 22.54 19-Oct-09 22.64 22.64 22.64 22.64 0 22.64 16-Oct-09 22.33 22.33 22.33 22.33 0 22.33 15-Oct-09 22.52 22.52 22.52 22.52 0 22.52 14-Oct-09 22.65 22.65 22.65 22.65 0 22.65 13-Oct-09 22.33 22.33 22.33 22.33 0 22.33 12-Oct-09 22.29 22.29 22.29 22.29 0 22.29 9-Oct-09 22.44 22.44 22.44 22.44 0 22.44 8-Oct-09 22.34 22.34 22.34 22.34 0 22.34 7-Oct-09 22.25 22.25 22.25 22.25 0 22.25 6-Oct-09 22.10 22.10 22.10 22.10 0 22.10 5-Oct-09 21.59 21.59 21.59 21.59 0 21.59 2-Oct-09 21.36 21.36 21.36 21.36 0 21.36 1-Oct-09 21.51 21.51 21.51 21.51 0 21.51 30-Sep-09 22.14 22.14 22.14 22.14 0 22.14 29-Sep-09 22.19 22.19 22.19 22.19 0 22.19 28-Sep-09 22.24 22.24 22.24 22.24 0 22.24 25-Sep-09 21.85 21.85 21.85 21.85 0 21.85 24-Sep-09 21.99 21.99 21.99 21.99 0 21.99 23-Sep-09 22.22 22.22 22.22 22.22 0 22.22 22-Sep-09 22.24 22.24 22.24 22.24 0 22.24 21-Sep-09 22.11 22.11 22.11 22.11 0 22.11 18-Sep-09 22.14 22.14 22.14 22.14 0 22.14 17-Sep-09 22.14 22.14 22.14 22.14 0 22.14 16-Sep-09 22.07 22.07 22.07 22.07 0 22.07 15-Sep-09 21.54 21.54 21.54 21.54 0 21.54 14-Sep-09 21.39 21.39 21.39 21.39 0 21.39 11-Sep-09 21.32 21.32 21.32 21.32 0 21.32 10-Sep-09 21.31 21.31 21.31 21.31 0 21.31 9-Sep-09 20.41 20.41 20.41 20.41 0 20.41 8-Sep-09 20.13 20.13 20.13 20.13 0 20.13 4-Sep-09 19.98 19.98 19.98 19.98 0 19.98 3-Sep-09 19.62 19.62 19.62 19.62 0 19.62 2-Sep-09 19.42 19.42 19.42 19.42 0 19.42 1-Sep-09 19.44 19.44 19.44 19.44 0 19.44 31-Aug-09 19.92 19.92 19.92 19.92 0 19.92 28-Aug-09 20.14 20.14 20.14 20.14 0 20.14 27-Aug-09 20.12 20.12 20.12 20.12 0 20.12 26-Aug-09 20.03 20.03 20.03 20.03 0 20.03 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions