Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 2:40AM ET - U.S. Markets open in 6 hours and 50 minutes. Dow  0.34% Nasdaq  0.29%

Munder Internet B (MNNBX)

On Nov 30: 20.44   0.12 (0.59%)

MORE ON MNNBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 20.44 20.44 20.44 20.44 0 20.44 27-Nov-09 20.32 20.32 20.32 20.32 0 20.32 25-Nov-09 20.70 20.70 20.70 20.70 0 20.70 24-Nov-09 20.63 20.63 20.63 20.63 0 20.63 23-Nov-09 20.79 20.79 20.79 20.79 0 20.79 20-Nov-09 20.47 20.47 20.47 20.47 0 20.47 19-Nov-09 20.57 20.57 20.57 20.57 0 20.57 18-Nov-09 20.90 20.90 20.90 20.90 0 20.90 17-Nov-09 21.02 21.02 21.02 21.02 0 21.02 16-Nov-09 20.93 20.93 20.93 20.93 0 20.93 13-Nov-09 20.70 20.70 20.70 20.70 0 20.70 12-Nov-09 20.49 20.49 20.49 20.49 0 20.49 11-Nov-09 20.64 20.64 20.64 20.64 0 20.64 10-Nov-09 20.53 20.53 20.53 20.53 0 20.53 9-Nov-09 20.55 20.55 20.55 20.55 0 20.55 6-Nov-09 20.17 20.17 20.17 20.17 0 20.17 5-Nov-09 20.17 20.17 20.17 20.17 0 20.17 4-Nov-09 19.71 19.71 19.71 19.71 0 19.71 3-Nov-09 19.62 19.62 19.62 19.62 0 19.62 2-Nov-09 19.60 19.60 19.60 19.60 0 19.60 30-Oct-09 19.61 19.61 19.61 19.61 0 19.61 29-Oct-09 20.16 20.16 20.16 20.16 0 20.16 28-Oct-09 19.83 19.83 19.83 19.83 0 19.83 27-Oct-09 20.36 20.36 20.36 20.36 0 20.36 26-Oct-09 20.73 20.73 20.73 20.73 0 20.73 23-Oct-09 20.88 20.88 20.88 20.88 0 20.88 22-Oct-09 20.76 20.76 20.76 20.76 0 20.76 21-Oct-09 20.61 20.61 20.61 20.61 0 20.61 20-Oct-09 20.71 20.71 20.71 20.71 0 20.71 19-Oct-09 20.80 20.80 20.80 20.80 0 20.80 16-Oct-09 20.52 20.52 20.52 20.52 0 20.52 15-Oct-09 20.69 20.69 20.69 20.69 0 20.69 14-Oct-09 20.81 20.81 20.81 20.81 0 20.81 13-Oct-09 20.51 20.51 20.51 20.51 0 20.51 12-Oct-09 20.48 20.48 20.48 20.48 0 20.48 9-Oct-09 20.62 20.62 20.62 20.62 0 20.62 8-Oct-09 20.53 20.53 20.53 20.53 0 20.53 7-Oct-09 20.44 20.44 20.44 20.44 0 20.44 6-Oct-09 20.31 20.31 20.31 20.31 0 20.31 5-Oct-09 19.84 19.84 19.84 19.84 0 19.84 2-Oct-09 19.63 19.63 19.63 19.63 0 19.63 1-Oct-09 19.77 19.77 19.77 19.77 0 19.77 30-Sep-09 20.35 20.35 20.35 20.35 0 20.35 29-Sep-09 20.39 20.39 20.39 20.39 0 20.39 28-Sep-09 20.44 20.44 20.44 20.44 0 20.44 25-Sep-09 20.08 20.08 20.08 20.08 0 20.08 24-Sep-09 20.21 20.21 20.21 20.21 0 20.21 23-Sep-09 20.43 20.43 20.43 20.43 0 20.43 22-Sep-09 20.45 20.45 20.45 20.45 0 20.45 21-Sep-09 20.32 20.32 20.32 20.32 0 20.32 18-Sep-09 20.36 20.36 20.36 20.36 0 20.36 17-Sep-09 20.35 20.35 20.35 20.35 0 20.35 16-Sep-09 20.29 20.29 20.29 20.29 0 20.29 15-Sep-09 19.80 19.80 19.80 19.80 0 19.80 14-Sep-09 19.66 19.66 19.66 19.66 0 19.66 11-Sep-09 19.61 19.61 19.61 19.61 0 19.61 10-Sep-09 19.60 19.60 19.60 19.60 0 19.60 9-Sep-09 18.77 18.77 18.77 18.77 0 18.77 8-Sep-09 18.51 18.51 18.51 18.51 0 18.51 4-Sep-09 18.37 18.37 18.37 18.37 0 18.37 3-Sep-09 18.04 18.04 18.04 18.04 0 18.04 2-Sep-09 17.86 17.86 17.86 17.86 0 17.86 1-Sep-09 17.88 17.88 17.88 17.88 0 17.88 31-Aug-09 18.32 18.32 18.32 18.32 0 18.32 28-Aug-09 18.52 18.52 18.52 18.52 0 18.52 27-Aug-09 18.50 18.50 18.50 18.50 0 18.50 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions