Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 3:44AM ET - U.S. Markets open in 5 hours and 46 minutes. Dow  0.01% Nasdaq  0.00%

Munder Internet C (MNNCX)

On Dec 7: 20.74   0.10 (0.48%)

MORE ON MNNCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 20.74 20.74 20.74 20.74 0 20.74 4-Dec-09 20.84 20.84 20.84 20.84 0 20.84 3-Dec-09 20.67 20.67 20.67 20.67 0 20.67 2-Dec-09 20.80 20.80 20.80 20.80 0 20.80 1-Dec-09 20.74 20.74 20.74 20.74 0 20.74 30-Nov-09 20.45 20.45 20.45 20.45 0 20.45 27-Nov-09 20.33 20.33 20.33 20.33 0 20.33 25-Nov-09 20.71 20.71 20.71 20.71 0 20.71 24-Nov-09 20.64 20.64 20.64 20.64 0 20.64 23-Nov-09 20.80 20.80 20.80 20.80 0 20.80 20-Nov-09 20.48 20.48 20.48 20.48 0 20.48 19-Nov-09 20.57 20.57 20.57 20.57 0 20.57 18-Nov-09 20.91 20.91 20.91 20.91 0 20.91 17-Nov-09 21.03 21.03 21.03 21.03 0 21.03 16-Nov-09 20.94 20.94 20.94 20.94 0 20.94 13-Nov-09 20.71 20.71 20.71 20.71 0 20.71 12-Nov-09 20.50 20.50 20.50 20.50 0 20.50 11-Nov-09 20.65 20.65 20.65 20.65 0 20.65 10-Nov-09 20.54 20.54 20.54 20.54 0 20.54 9-Nov-09 20.56 20.56 20.56 20.56 0 20.56 6-Nov-09 20.18 20.18 20.18 20.18 0 20.18 5-Nov-09 20.18 20.18 20.18 20.18 0 20.18 4-Nov-09 19.72 19.72 19.72 19.72 0 19.72 3-Nov-09 19.63 19.63 19.63 19.63 0 19.63 2-Nov-09 19.61 19.61 19.61 19.61 0 19.61 30-Oct-09 19.61 19.61 19.61 19.61 0 19.61 29-Oct-09 20.17 20.17 20.17 20.17 0 20.17 28-Oct-09 19.84 19.84 19.84 19.84 0 19.84 27-Oct-09 20.37 20.37 20.37 20.37 0 20.37 26-Oct-09 20.74 20.74 20.74 20.74 0 20.74 23-Oct-09 20.89 20.89 20.89 20.89 0 20.89 22-Oct-09 20.77 20.77 20.77 20.77 0 20.77 21-Oct-09 20.62 20.62 20.62 20.62 0 20.62 20-Oct-09 20.72 20.72 20.72 20.72 0 20.72 19-Oct-09 20.81 20.81 20.81 20.81 0 20.81 16-Oct-09 20.53 20.53 20.53 20.53 0 20.53 15-Oct-09 20.70 20.70 20.70 20.70 0 20.70 14-Oct-09 20.82 20.82 20.82 20.82 0 20.82 13-Oct-09 20.52 20.52 20.52 20.52 0 20.52 12-Oct-09 20.49 20.49 20.49 20.49 0 20.49 9-Oct-09 20.63 20.63 20.63 20.63 0 20.63 8-Oct-09 20.54 20.54 20.54 20.54 0 20.54 7-Oct-09 20.45 20.45 20.45 20.45 0 20.45 6-Oct-09 20.32 20.32 20.32 20.32 0 20.32 5-Oct-09 19.85 19.85 19.85 19.85 0 19.85 2-Oct-09 19.64 19.64 19.64 19.64 0 19.64 1-Oct-09 19.78 19.78 19.78 19.78 0 19.78 30-Sep-09 20.36 20.36 20.36 20.36 0 20.36 29-Sep-09 20.40 20.40 20.40 20.40 0 20.40 28-Sep-09 20.45 20.45 20.45 20.45 0 20.45 25-Sep-09 20.09 20.09 20.09 20.09 0 20.09 24-Sep-09 20.22 20.22 20.22 20.22 0 20.22 23-Sep-09 20.44 20.44 20.44 20.44 0 20.44 22-Sep-09 20.46 20.46 20.46 20.46 0 20.46 21-Sep-09 20.33 20.33 20.33 20.33 0 20.33 18-Sep-09 20.37 20.37 20.37 20.37 0 20.37 17-Sep-09 20.36 20.36 20.36 20.36 0 20.36 16-Sep-09 20.30 20.30 20.30 20.30 0 20.30 15-Sep-09 19.81 19.81 19.81 19.81 0 19.81 14-Sep-09 19.67 19.67 19.67 19.67 0 19.67 11-Sep-09 19.61 19.61 19.61 19.61 0 19.61 10-Sep-09 19.61 19.61 19.61 19.61 0 19.61 9-Sep-09 18.78 18.78 18.78 18.78 0 18.78 8-Sep-09 18.52 18.52 18.52 18.52 0 18.52 4-Sep-09 18.38 18.38 18.38 18.38 0 18.38 3-Sep-09 18.05 18.05 18.05 18.05 0 18.05 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions