Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 9:28PM ET - U.S. Markets Closed. Dow  0.18% Nasdaq  0.42%

Munder Internet K (MNNKX)

On Nov 17: 11.70   0.36 (2.99%)

MORE ON MNNKX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-May-09 13.80 13.80 13.80 13.80 0 13.80 30-Apr-09 13.80 13.80 13.80 13.80 0 13.80 29-Apr-09 13.80 13.80 13.80 13.80 0 13.80 28-Apr-09 13.80 13.80 13.80 13.80 0 13.80 27-Apr-09 13.80 13.80 13.80 13.80 0 13.80 24-Apr-09 13.80 13.80 13.80 13.80 0 13.80 23-Apr-09 13.80 13.80 13.80 13.80 0 13.80 22-Apr-09 13.80 13.80 13.80 13.80 0 13.80 21-Apr-09 13.80 13.80 13.80 13.80 0 13.80 20-Apr-09 13.80 13.80 13.80 13.80 0 13.80 17-Apr-09 13.80 13.80 13.80 13.80 0 13.80 16-Apr-09 13.80 13.80 13.80 13.80 0 13.80 15-Apr-09 13.80 13.80 13.80 13.80 0 13.80 14-Apr-09 13.80 13.80 13.80 13.80 0 13.80 13-Apr-09 13.80 13.80 13.80 13.80 0 13.80 9-Apr-09 13.80 13.80 13.80 13.80 0 13.80 8-Apr-09 13.80 13.80 13.80 13.80 0 13.80 7-Apr-09 13.80 13.80 13.80 13.80 0 13.80 6-Apr-09 13.80 13.80 13.80 13.80 0 13.80 3-Apr-09 13.80 13.80 13.80 13.80 0 13.80 2-Apr-09 13.80 13.80 13.80 13.80 0 13.80 1-Apr-09 13.80 13.80 13.80 13.80 0 13.80 31-Mar-09 13.80 13.80 13.80 13.80 0 13.80 30-Mar-09 13.80 13.80 13.80 13.80 0 13.80 27-Mar-09 13.80 13.80 13.80 13.80 0 13.80 26-Mar-09 13.80 13.80 13.80 13.80 0 13.80 25-Mar-09 13.80 13.80 13.80 13.80 0 13.80 24-Mar-09 13.80 13.80 13.80 13.80 0 13.80 23-Mar-09 13.80 13.80 13.80 13.80 0 13.80 20-Mar-09 13.80 13.80 13.80 13.80 0 13.80 19-Mar-09 13.80 13.80 13.80 13.80 0 13.80 18-Mar-09 13.86 13.86 13.86 13.86 0 13.86 17-Mar-09 13.72 13.72 13.72 13.72 0 13.72 16-Mar-09 13.10 13.10 13.10 13.10 0 13.10 13-Mar-09 13.46 13.46 13.46 13.46 0 13.46 12-Mar-09 13.41 13.41 13.41 13.41 0 13.41 11-Mar-09 13.06 13.06 13.06 13.06 0 13.06 10-Mar-09 12.88 12.88 12.88 12.88 0 12.88 9-Mar-09 12.05 12.05 12.05 12.05 0 12.05 6-Mar-09 12.35 12.35 12.35 12.35 0 12.35 5-Mar-09 12.32 12.32 12.32 12.32 0 12.32 4-Mar-09 12.70 12.70 12.70 12.70 0 12.70 3-Mar-09 12.39 12.39 12.39 12.39 0 12.39 2-Mar-09 12.39 12.39 12.39 12.39 0 12.39 27-Feb-09 12.91 12.91 12.91 12.91 0 12.91 26-Feb-09 12.77 12.77 12.77 12.77 0 12.77 25-Feb-09 12.94 12.94 12.94 12.94 0 12.94 24-Feb-09 13.00 13.00 13.00 13.00 0 13.00 23-Feb-09 12.52 12.52 12.52 12.52 0 12.52 20-Feb-09 12.94 12.94 12.94 12.94 0 12.94 19-Feb-09 12.87 12.87 12.87 12.87 0 12.87 18-Feb-09 12.96 12.96 12.96 12.96 0 12.96 17-Feb-09 12.88 12.88 12.88 12.88 0 12.88 13-Feb-09 13.47 13.47 13.47 13.47 0 13.47 12-Feb-09 13.48 13.48 13.48 13.48 0 13.48 11-Feb-09 13.38 13.38 13.38 13.38 0 13.38 10-Feb-09 13.33 13.33 13.33 13.33 0 13.33 9-Feb-09 13.97 13.97 13.97 13.97 0 13.97 6-Feb-09 13.86 13.86 13.86 13.86 0 13.86 5-Feb-09 13.41 13.41 13.41 13.41 0 13.41 4-Feb-09 13.01 13.01 13.01 13.01 0 13.01 3-Feb-09 13.00 13.00 13.00 13.00 0 13.00 2-Feb-09 12.84 12.84 12.84 12.84 0 12.84 30-Jan-09 12.79 12.79 12.79 12.79 0 12.79 29-Jan-09 12.86 12.86 12.86 12.86 0 12.86 28-Jan-09 13.22 13.22 13.22 13.22 0 13.22 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions