Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 19, 2009, 12:17PM ET - U.S. Markets Closed. Dow Up 0.20% Nasdaq Up 1.45%
Munder Internet Y (MNNYX)On Dec 18: 23.52  Up 0.27 (1.16%)  
MORE ON MNNYX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
18-Dec-0923.5223.5223.5223.52023.52
17-Dec-0923.2523.2523.2523.25023.25
16-Dec-0923.5823.5823.5823.58023.58
15-Dec-0923.4023.4023.4023.40023.40
14-Dec-0923.4923.4923.4923.49023.49
11-Dec-0923.3123.3123.3123.31023.31
10-Dec-0923.3923.3923.3923.39023.39
9-Dec-0923.3023.3023.3023.30023.30
8-Dec-0923.2023.2023.2023.20023.20
7-Dec-0923.2923.2923.2923.29023.29
4-Dec-0923.4123.4123.4123.41023.41
3-Dec-0923.2123.2123.2123.21023.21
2-Dec-0923.3623.3623.3623.36023.36
1-Dec-0923.2923.2923.2923.29023.29
30-Nov-0922.9622.9622.9622.96022.96
27-Nov-0922.8322.8322.8322.83022.83
25-Nov-0923.2623.2623.2623.26023.26
24-Nov-0923.1823.1823.1823.18023.18
23-Nov-0923.3523.3523.3523.35023.35
20-Nov-0922.9922.9922.9922.99022.99
19-Nov-0923.1023.1023.1023.10023.10
18-Nov-0923.4723.4723.4723.47023.47
17-Nov-0923.6123.6123.6123.61023.61
16-Nov-0923.5123.5123.5123.51023.51
13-Nov-0923.2523.2523.2523.25023.25
12-Nov-0923.0123.0123.0123.01023.01
11-Nov-0923.1823.1823.1823.18023.18
10-Nov-0923.0623.0623.0623.06023.06
9-Nov-0923.0723.0723.0723.07023.07
6-Nov-0922.6522.6522.6522.65022.65
5-Nov-0922.6522.6522.6522.65022.65
4-Nov-0922.1322.1322.1322.13022.13
3-Nov-0922.0322.0322.0322.03022.03
2-Nov-0922.0122.0122.0122.01022.01
30-Oct-0922.0122.0122.0122.01022.01
29-Oct-0922.6322.6322.6322.63022.63
28-Oct-0922.2622.2622.2622.26022.26
27-Oct-0922.8522.8522.8522.85022.85
26-Oct-0923.2723.2723.2723.27023.27
23-Oct-0923.4423.4423.4423.44023.44
22-Oct-0923.3023.3023.3023.30023.30
21-Oct-0923.1423.1423.1423.14023.14
20-Oct-0923.2423.2423.2423.24023.24
19-Oct-0923.3423.3423.3423.34023.34
16-Oct-0923.0323.0323.0323.03023.03
15-Oct-0923.2223.2223.2223.22023.22
14-Oct-0923.3523.3523.3523.35023.35
13-Oct-0923.0223.0223.0223.02023.02
12-Oct-0922.9822.9822.9822.98022.98
9-Oct-0923.1323.1323.1323.13023.13
8-Oct-0923.0323.0323.0323.03023.03
7-Oct-0922.9422.9422.9422.94022.94
6-Oct-0922.7822.7822.7822.78022.78
5-Oct-0922.2622.2622.2622.26022.26
2-Oct-0922.0222.0222.0222.02022.02
1-Oct-0922.1822.1822.1822.18022.18
30-Sep-0922.8222.8222.8222.82022.82
29-Sep-0922.8722.8722.8722.87022.87
28-Sep-0922.9222.9222.9222.92022.92
25-Sep-0922.5222.5222.5222.52022.52
24-Sep-0922.6722.6722.6722.67022.67
23-Sep-0922.9122.9122.9122.91022.91
22-Sep-0922.9322.9322.9322.93022.93
21-Sep-0922.7922.7922.7922.79022.79
18-Sep-0922.8322.8322.8322.83022.83
17-Sep-0922.8222.8222.8222.82022.82
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions