Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 11:00AM ET - U.S. Markets close in 5 hrs.. Dow  0.43% Nasdaq  0.61%

Manor Bond (MNRBX)

On Dec 15: 10.83   0.01 (0.09%)

MORE ON MNRBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Dec-09 10.83 10.83 10.83 10.83 0 10.83 14-Dec-09 10.84 10.84 10.84 10.84 0 10.84 11-Dec-09 10.84 10.84 10.84 10.84 0 10.84 10-Dec-09 10.85 10.85 10.85 10.85 0 10.85 9-Dec-09 10.86 10.86 10.86 10.86 0 10.86 8-Dec-09 10.86 10.86 10.86 10.86 0 10.86 7-Dec-09 10.85 10.85 10.85 10.85 0 10.85 4-Dec-09 10.84 10.84 10.84 10.84 0 10.84 3-Dec-09 10.86 10.86 10.86 10.86 0 10.86 2-Dec-09 10.86 10.86 10.86 10.86 0 10.86 1-Dec-09 10.87 10.87 10.87 10.87 0 10.87 30-Nov-09 10.87 10.87 10.87 10.87 0 10.87 27-Nov-09 10.87 10.87 10.87 10.87 0 10.87 25-Nov-09 10.86 10.86 10.86 10.86 0 10.86 24-Nov-09 10.86 10.86 10.86 10.86 0 10.86 23-Nov-09 10.85 10.85 10.85 10.85 0 10.85 20-Nov-09 10.85 10.85 10.85 10.85 0 10.85 19-Nov-09 10.85 10.85 10.85 10.85 0 10.85 18-Nov-09 10.85 10.85 10.85 10.85 0 10.85 17-Nov-09 10.85 10.85 10.85 10.85 0 10.85 16-Nov-09 10.85 10.85 10.85 10.85 0 10.85 13-Nov-09 10.84 10.84 10.84 10.84 0 10.84 12-Nov-09 10.84 10.84 10.84 10.84 0 10.84 11-Nov-09 10.84 10.84 10.84 10.84 0 10.84 10-Nov-09 10.84 10.84 10.84 10.84 0 10.84 9-Nov-09 10.84 10.84 10.84 10.84 0 10.84 6-Nov-09 10.84 10.84 10.84 10.84 0 10.84 5-Nov-09 10.83 10.83 10.83 10.83 0 10.83 4-Nov-09 10.83 10.83 10.83 10.83 0 10.83 3-Nov-09 10.83 10.83 10.83 10.83 0 10.83 2-Nov-09 10.83 10.83 10.83 10.83 0 10.83 30-Oct-09 10.83 10.83 10.83 10.83 0 10.83 29-Oct-09 10.82 10.82 10.82 10.82 0 10.82 28-Oct-09 10.83 10.83 10.83 10.83 0 10.83 27-Oct-09 10.82 10.82 10.82 10.82 0 10.82 26-Oct-09 10.81 10.81 10.81 10.81 0 10.81 23-Oct-09 10.81 10.81 10.81 10.81 0 10.81 22-Oct-09 10.82 10.82 10.82 10.82 0 10.82 21-Oct-09 10.82 10.82 10.82 10.82 0 10.82 20-Oct-09 10.83 10.83 10.83 10.83 0 10.83 19-Oct-09 10.82 10.82 10.82 10.82 0 10.82 16-Oct-09 10.82 10.82 10.82 10.82 0 10.82 15-Oct-09 10.82 10.82 10.82 10.82 0 10.82 14-Oct-09 10.82 10.82 10.82 10.82 0 10.82 13-Oct-09 10.83 10.83 10.83 10.83 0 10.83 12-Oct-09 10.82 10.82 10.82 10.82 0 10.82 9-Oct-09 10.82 10.82 10.82 10.82 0 10.82 8-Oct-09 10.83 10.83 10.83 10.83 0 10.83 7-Oct-09 10.84 10.84 10.84 10.84 0 10.84 6-Oct-09 10.83 10.83 10.83 10.83 0 10.83 5-Oct-09 10.83 10.83 10.83 10.83 0 10.83 2-Oct-09 10.83 10.83 10.83 10.83 0 10.83 1-Oct-09 10.84 10.84 10.84 10.84 0 10.84 30-Sep-09 10.82 10.82 10.82 10.82 0 10.82 29-Sep-09 10.82 10.82 10.82 10.82 0 10.82 28-Sep-09 10.82 10.82 10.82 10.82 0 10.82 25-Sep-09 10.82 10.82 10.82 10.82 0 10.82 24-Sep-09 10.82 10.82 10.82 10.82 0 10.82 23-Sep-09 10.82 10.82 10.82 10.82 0 10.82 22-Sep-09 10.81 10.81 10.81 10.81 0 10.81 21-Sep-09 10.81 10.81 10.81 10.81 0 10.81 18-Sep-09 10.80 10.80 10.80 10.80 0 10.80 17-Sep-09 10.82 10.82 10.82 10.82 0 10.82 16-Sep-09 10.81 10.81 10.81 10.81 0 10.81 15-Sep-09 10.81 10.81 10.81 10.81 0 10.81 14-Sep-09 10.82 10.82 10.82 10.82 0 10.82 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions