Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 7:31AM ET - U.S. Markets open in 1 hour and 59 minutes. Dow  0.50% Nasdaq  0.00%

Manor Growth (MNRGX)

On Dec 9: 9.69   0.04 (0.41%)

MORE ON MNRGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Dec-09 9.69 9.69 9.69 9.69 0 9.69 8-Dec-09 9.65 9.65 9.65 9.65 0 9.65 7-Dec-09 9.72 9.72 9.72 9.72 0 9.72 4-Dec-09 9.74 9.74 9.74 9.74 0 9.74 3-Dec-09 9.63 9.63 9.63 9.63 0 9.63 2-Dec-09 9.69 9.69 9.69 9.69 0 9.69 1-Dec-09 9.72 9.72 9.72 9.72 0 9.72 30-Nov-09 9.58 9.58 9.58 9.58 0 9.58 27-Nov-09 9.59 9.59 9.59 9.59 0 9.59 25-Nov-09 9.74 9.74 9.74 9.74 0 9.74 24-Nov-09 9.67 9.67 9.67 9.67 0 9.67 23-Nov-09 9.67 9.67 9.67 9.67 0 9.67 20-Nov-09 9.55 9.55 9.55 9.55 0 9.55 19-Nov-09 9.56 9.56 9.56 9.56 0 9.56 18-Nov-09 9.69 9.69 9.69 9.69 0 9.69 17-Nov-09 9.73 9.73 9.73 9.73 0 9.73 16-Nov-09 9.73 9.73 9.73 9.73 0 9.73 13-Nov-09 9.43 9.43 9.43 9.43 0 9.43 12-Nov-09 9.37 9.37 9.37 9.37 0 9.37 11-Nov-09 9.45 9.45 9.45 9.45 0 9.45 10-Nov-09 9.42 9.42 9.42 9.42 0 9.42 9-Nov-09 9.43 9.43 9.43 9.43 0 9.43 6-Nov-09 9.28 9.28 9.28 9.28 0 9.28 5-Nov-09 9.24 9.24 9.24 9.24 0 9.24 4-Nov-09 9.07 9.07 9.07 9.07 0 9.07 3-Nov-09 9.19 9.19 9.19 9.19 0 9.19 2-Nov-09 9.20 9.20 9.20 9.20 0 9.20 30-Oct-09 9.11 9.11 9.11 9.11 0 9.11 29-Oct-09 9.32 9.32 9.32 9.32 0 9.32 28-Oct-09 9.11 9.11 9.11 9.11 0 9.11 27-Oct-09 9.30 9.30 9.30 9.30 0 9.30 26-Oct-09 9.37 9.37 9.37 9.37 0 9.37 23-Oct-09 9.46 9.46 9.46 9.46 0 9.46 22-Oct-09 9.57 9.57 9.57 9.57 0 9.57 21-Oct-09 9.47 9.47 9.47 9.47 0 9.47 20-Oct-09 9.53 9.53 9.53 9.53 0 9.53 19-Oct-09 9.63 9.63 9.63 9.63 0 9.63 16-Oct-09 9.50 9.50 9.50 9.50 0 9.50 15-Oct-09 9.53 9.53 9.53 9.53 0 9.53 14-Oct-09 9.47 9.47 9.47 9.47 0 9.47 13-Oct-09 9.33 9.33 9.33 9.33 0 9.33 12-Oct-09 9.34 9.34 9.34 9.34 0 9.34 9-Oct-09 9.33 9.33 9.33 9.33 0 9.33 8-Oct-09 9.27 9.27 9.27 9.27 0 9.27 7-Oct-09 9.19 9.19 9.19 9.19 0 9.19 6-Oct-09 9.17 9.17 9.17 9.17 0 9.17 5-Oct-09 9.02 9.02 9.02 9.02 0 9.02 2-Oct-09 8.94 8.94 8.94 8.94 0 8.94 1-Oct-09 8.97 8.97 8.97 8.97 0 8.97 30-Sep-09 9.18 9.18 9.18 9.18 0 9.18 29-Sep-09 9.20 9.20 9.20 9.20 0 9.20 28-Sep-09 9.20 9.20 9.20 9.20 0 9.20 25-Sep-09 9.06 9.06 9.06 9.06 0 9.06 24-Sep-09 9.10 9.10 9.10 9.10 0 9.10 23-Sep-09 9.19 9.19 9.19 9.19 0 9.19 22-Sep-09 9.25 9.25 9.25 9.25 0 9.25 21-Sep-09 9.23 9.23 9.23 9.23 0 9.23 18-Sep-09 9.21 9.21 9.21 9.21 0 9.21 17-Sep-09 9.15 9.15 9.15 9.15 0 9.15 16-Sep-09 9.17 9.17 9.17 9.17 0 9.17 15-Sep-09 9.06 9.06 9.06 9.06 0 9.06 14-Sep-09 9.07 9.07 9.07 9.07 0 9.07 11-Sep-09 9.00 9.00 9.00 9.00 0 9.00 10-Sep-09 8.99 8.99 8.99 8.99 0 8.99 9-Sep-09 8.91 8.91 8.91 8.91 0 8.91 8-Sep-09 8.83 8.83 8.83 8.83 0 8.83 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions