Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 10:07PM ET - U.S. Markets Closed. Dow  0.10% Nasdaq  0.27%

Manor (MNRMX)

On Dec 16: 15.09   0.03 (0.20%)

MORE ON MNRMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 16-Dec-09 15.09 15.09 15.09 15.09 0 15.09 15-Dec-09 15.06 15.06 15.06 15.06 0 15.06 14-Dec-09 15.12 15.12 15.12 15.12 0 15.12 11-Dec-09 15.01 15.01 15.01 15.01 0 15.01 10-Dec-09 14.98 14.98 14.98 14.98 0 14.98 9-Dec-09 14.86 14.86 14.86 14.86 0 14.86 8-Dec-09 14.85 14.85 14.85 14.85 0 14.85 7-Dec-09 15.01 15.01 15.01 15.01 0 15.01 4-Dec-09 15.05 15.05 15.05 15.05 0 15.05 3-Dec-09 14.99 14.99 14.99 14.99 0 14.99 2-Dec-09 15.10 15.10 15.10 15.10 0 15.10 1-Dec-09 15.08 15.08 15.08 15.08 0 15.08 30-Nov-09 14.88 14.88 14.88 14.88 0 14.88 27-Nov-09 14.86 14.86 14.86 14.86 0 14.86 25-Nov-09 15.10 15.10 15.10 15.10 0 15.10 24-Nov-09 15.00 15.00 15.00 15.00 0 15.00 23-Nov-09 15.00 15.00 15.00 15.00 0 15.00 20-Nov-09 14.81 14.81 14.81 14.81 0 14.81 19-Nov-09 14.87 14.87 14.87 14.87 0 14.87 18-Nov-09 15.08 15.08 15.08 15.08 0 15.08 17-Nov-09 15.10 15.10 15.10 15.10 0 15.10 16-Nov-09 15.11 15.11 15.11 15.11 0 15.11 13-Nov-09 14.90 14.90 14.90 14.90 0 14.90 12-Nov-09 14.82 14.82 14.82 14.82 0 14.82 11-Nov-09 15.02 15.02 15.02 15.02 0 15.02 10-Nov-09 14.95 14.95 14.95 14.95 0 14.95 9-Nov-09 14.95 14.95 14.95 14.95 0 14.95 6-Nov-09 14.66 14.66 14.66 14.66 0 14.66 5-Nov-09 14.64 14.64 14.64 14.64 0 14.64 4-Nov-09 14.46 14.46 14.46 14.46 0 14.46 3-Nov-09 14.41 14.41 14.41 14.41 0 14.41 2-Nov-09 14.36 14.36 14.36 14.36 0 14.36 30-Oct-09 14.25 14.25 14.25 14.25 0 14.25 29-Oct-09 14.58 14.58 14.58 14.58 0 14.58 28-Oct-09 14.30 14.30 14.30 14.30 0 14.30 27-Oct-09 14.57 14.57 14.57 14.57 0 14.57 26-Oct-09 14.65 14.65 14.65 14.65 0 14.65 23-Oct-09 14.82 14.82 14.82 14.82 0 14.82 22-Oct-09 15.05 15.05 15.05 15.05 0 15.05 21-Oct-09 14.85 14.85 14.85 14.85 0 14.85 20-Oct-09 15.00 15.00 15.00 15.00 0 15.00 19-Oct-09 15.11 15.11 15.11 15.11 0 15.11 16-Oct-09 14.99 14.99 14.99 14.99 0 14.99 15-Oct-09 15.08 15.08 15.08 15.08 0 15.08 14-Oct-09 14.98 14.98 14.98 14.98 0 14.98 13-Oct-09 14.69 14.69 14.69 14.69 0 14.69 12-Oct-09 14.75 14.75 14.75 14.75 0 14.75 9-Oct-09 14.67 14.67 14.67 14.67 0 14.67 8-Oct-09 14.60 14.60 14.60 14.60 0 14.60 7-Oct-09 14.50 14.50 14.50 14.50 0 14.50 6-Oct-09 14.43 14.43 14.43 14.43 0 14.43 5-Oct-09 14.25 14.25 14.25 14.25 0 14.25 2-Oct-09 14.06 14.06 14.06 14.06 0 14.06 1-Oct-09 14.11 14.11 14.11 14.11 0 14.11 30-Sep-09 14.42 14.42 14.42 14.42 0 14.42 29-Sep-09 14.44 14.44 14.44 14.44 0 14.44 28-Sep-09 14.45 14.45 14.45 14.45 0 14.45 25-Sep-09 14.24 14.24 14.24 14.24 0 14.24 24-Sep-09 14.31 14.31 14.31 14.31 0 14.31 23-Sep-09 14.45 14.45 14.45 14.45 0 14.45 22-Sep-09 14.58 14.58 14.58 14.58 0 14.58 21-Sep-09 14.51 14.51 14.51 14.51 0 14.51 18-Sep-09 14.58 14.58 14.58 14.58 0 14.58 17-Sep-09 14.54 14.54 14.54 14.54 0 14.54 16-Sep-09 14.59 14.59 14.59 14.59 0 14.59 15-Sep-09 14.41 14.41 14.41 14.41 0 14.41 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions