Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 9:14AM ET - U.S. Markets open in 16 mins.. Dow  0.11% Nasdaq  0.00%

Wells Fargo Advantage Small Cap Growth A (MNSCX)

On Jan 5: 11.50   0.05 (0.43%)

MORE ON MNSCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 11.50 11.50 11.50 11.50 0 11.50 4-Jan-10 11.55 11.55 11.55 11.55 0 11.55 31-Dec-09 11.30 11.30 11.30 11.30 0 11.30 30-Dec-09 11.40 11.40 11.40 11.40 0 11.40 29-Dec-09 11.40 11.40 11.40 11.40 0 11.40 28-Dec-09 11.38 11.38 11.38 11.38 0 11.38 24-Dec-09 11.40 11.40 11.40 11.40 0 11.40 23-Dec-09 11.35 11.35 11.35 11.35 0 11.35 22-Dec-09 11.20 11.20 11.20 11.20 0 11.20 21-Dec-09 11.10 11.10 11.10 11.10 0 11.10 18-Dec-09 10.99 10.99 10.99 10.99 0 10.99 17-Dec-09 11.07 11.07 11.07 11.07 0 11.07 16-Dec-09 11.07 11.07 11.07 11.07 0 11.07 15-Dec-09 10.99 10.99 10.99 10.99 0 10.99 14-Dec-09 11.02 11.02 11.02 11.02 0 11.02 11-Dec-09 10.89 10.89 10.89 10.89 0 10.89 10-Dec-09 10.83 10.83 10.83 10.83 0 10.83 9-Dec-09 10.87 10.87 10.87 10.87 0 10.87 8-Dec-09 10.85 10.85 10.85 10.85 0 10.85 7-Dec-09 10.97 10.97 10.97 10.97 0 10.97 4-Dec-09 10.94 10.94 10.94 10.94 0 10.94 3-Dec-09 10.71 10.71 10.71 10.71 0 10.71 2-Dec-09 10.79 10.79 10.79 10.79 0 10.79 1-Dec-09 10.69 10.69 10.69 10.69 0 10.69 30-Nov-09 10.50 10.50 10.50 10.50 0 10.50 27-Nov-09 10.47 10.47 10.47 10.47 0 10.47 25-Nov-09 10.69 10.69 10.69 10.69 0 10.69 24-Nov-09 10.70 10.70 10.70 10.70 0 10.70 23-Nov-09 10.75 10.75 10.75 10.75 0 10.75 20-Nov-09 10.59 10.59 10.59 10.59 0 10.59 19-Nov-09 10.62 10.62 10.62 10.62 0 10.62 18-Nov-09 10.80 10.80 10.80 10.80 0 10.80 17-Nov-09 10.90 10.90 10.90 10.90 0 10.90 16-Nov-09 10.89 10.89 10.89 10.89 0 10.89 13-Nov-09 10.63 10.63 10.63 10.63 0 10.63 12-Nov-09 10.55 10.55 10.55 10.55 0 10.55 11-Nov-09 10.74 10.74 10.74 10.74 0 10.74 10-Nov-09 10.67 10.67 10.67 10.67 0 10.67 9-Nov-09 10.74 10.74 10.74 10.74 0 10.74 6-Nov-09 10.57 10.57 10.57 10.57 0 10.57 5-Nov-09 10.59 10.59 10.59 10.59 0 10.59 4-Nov-09 10.33 10.33 10.33 10.33 0 10.33 3-Nov-09 10.39 10.39 10.39 10.39 0 10.39 2-Nov-09 10.21 10.21 10.21 10.21 0 10.21 30-Oct-09 10.23 10.23 10.23 10.23 0 10.23 29-Oct-09 10.48 10.48 10.48 10.48 0 10.48 28-Oct-09 10.30 10.30 10.30 10.30 0 10.30 27-Oct-09 10.65 10.65 10.65 10.65 0 10.65 26-Oct-09 10.74 10.74 10.74 10.74 0 10.74 23-Oct-09 10.88 10.88 10.88 10.88 0 10.88 22-Oct-09 11.04 11.04 11.04 11.04 0 11.04 21-Oct-09 10.95 10.95 10.95 10.95 0 10.95 20-Oct-09 11.10 11.10 11.10 11.10 0 11.10 19-Oct-09 11.24 11.24 11.24 11.24 0 11.24 16-Oct-09 11.16 11.16 11.16 11.16 0 11.16 15-Oct-09 11.23 11.23 11.23 11.23 0 11.23 14-Oct-09 11.26 11.26 11.26 11.26 0 11.26 13-Oct-09 11.10 11.10 11.10 11.10 0 11.10 12-Oct-09 11.12 11.12 11.12 11.12 0 11.12 9-Oct-09 11.11 11.11 11.11 11.11 0 11.11 8-Oct-09 10.95 10.95 10.95 10.95 0 10.95 7-Oct-09 10.82 10.82 10.82 10.82 0 10.82 6-Oct-09 10.80 10.80 10.80 10.80 0 10.80 5-Oct-09 10.54 10.54 10.54 10.54 0 10.54 2-Oct-09 10.34 10.34 10.34 10.34 0 10.34 1-Oct-09 10.39 10.39 10.39 10.39 0 10.39 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions