Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 8:01PM ET - U.S. Markets Closed. Dow  0.02% Nasdaq  0.12%

Wells Fargo Advantage Sh Dur Govt Bd Adm (MNSGX)

On Dec 29: 10.37   0.00 (0.00%)

MORE ON MNSGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 10.37 10.37 10.37 10.37 0 10.37 24-Dec-09 10.38 10.38 10.38 10.38 0 10.38 23-Dec-09 10.39 10.39 10.39 10.39 0 10.39 22-Dec-09 10.40 10.40 10.40 10.40 0 10.40 21-Dec-09 10.41 10.41 10.41 10.41 0 10.41 18-Dec-09 10.43 10.43 10.43 10.43 0 10.43 17-Dec-09 10.44 10.44 10.44 10.44 0 10.44 16-Dec-09 10.42 10.42 10.42 10.42 0 10.42 15-Dec-09 10.41 10.41 10.41 10.41 0 10.41 14-Dec-09 10.42 10.42 10.42 10.42 0 10.42 11-Dec-09 10.43 10.43 10.43 10.43 0 10.43 10-Dec-09 10.44 10.44 10.44 10.44 0 10.44 9-Dec-09 10.44 10.44 10.44 10.44 0 10.44 8-Dec-09 10.45 10.45 10.45 10.45 0 10.45 7-Dec-09 10.44 10.44 10.44 10.44 0 10.44 4-Dec-09 10.43 10.43 10.43 10.43 0 10.43 3-Dec-09 10.45 10.45 10.45 10.45 0 10.45 2-Dec-09 10.45 10.45 10.45 10.45 0 10.45 1-Dec-09 10.46 10.46 10.46 10.46 0 10.46 30-Nov-09 10.47 10.47 10.47 10.47 0 10.47 27-Nov-09 10.46 10.46 10.46 10.46 0 10.46 25-Nov-09 10.45 10.45 10.45 10.45 0 10.45 24-Nov-09 10.45 10.45 10.45 10.45 0 10.45 23-Nov-09 10.44 10.44 10.44 10.44 0 10.44 20-Nov-09 10.44 10.44 10.44 10.44 0 10.44 19-Nov-09 10.47 10.47 10.47 10.47 0 10.47 18-Nov-09 10.47 10.47 10.47 10.47 0 10.47 17-Nov-09 10.47 10.47 10.47 10.47 0 10.47 16-Nov-09 10.47 10.47 10.47 10.47 0 10.47 13-Nov-09 10.45 10.45 10.45 10.45 0 10.45 12-Nov-09 10.45 10.45 10.45 10.45 0 10.45 11-Nov-09 10.44 10.44 10.44 10.44 0 10.44 10-Nov-09 10.44 10.44 10.44 10.44 0 10.44 9-Nov-09 10.44 10.44 10.44 10.44 0 10.44 6-Nov-09 10.43 10.43 10.43 10.43 0 10.43 5-Nov-09 10.43 10.43 10.43 10.43 0 10.43 4-Nov-09 10.43 10.43 10.43 10.43 0 10.43 3-Nov-09 10.43 10.43 10.43 10.43 0 10.43 2-Nov-09 10.43 10.43 10.43 10.43 0 10.43 30-Oct-09 10.44 10.44 10.44 10.44 0 10.44 30-Oct-09 $ 0.024 Dividend 29-Oct-09 10.42 10.42 10.42 10.42 0 10.40 28-Oct-09 10.43 10.43 10.43 10.43 0 10.41 27-Oct-09 10.41 10.41 10.41 10.41 0 10.39 26-Oct-09 10.40 10.40 10.40 10.40 0 10.38 23-Oct-09 10.41 10.41 10.41 10.41 0 10.39 22-Oct-09 10.42 10.42 10.42 10.42 0 10.40 21-Oct-09 10.42 10.42 10.42 10.42 0 10.40 20-Oct-09 10.43 10.43 10.43 10.43 0 10.41 19-Oct-09 10.42 10.42 10.42 10.42 0 10.40 16-Oct-09 10.42 10.42 10.42 10.42 0 10.40 15-Oct-09 10.42 10.42 10.42 10.42 0 10.40 14-Oct-09 10.42 10.42 10.42 10.42 0 10.40 13-Oct-09 10.43 10.43 10.43 10.43 0 10.41 12-Oct-09 10.41 10.41 10.41 10.41 0 10.39 9-Oct-09 10.41 10.41 10.41 10.41 0 10.39 8-Oct-09 10.43 10.43 10.43 10.43 0 10.41 7-Oct-09 10.44 10.44 10.44 10.44 0 10.42 6-Oct-09 10.43 10.43 10.43 10.43 0 10.41 5-Oct-09 10.44 10.44 10.44 10.44 0 10.42 2-Oct-09 10.44 10.44 10.44 10.44 0 10.42 1-Oct-09 10.44 10.44 10.44 10.44 0 10.42 30-Sep-09 10.42 10.42 10.42 10.42 0 10.40 30-Sep-09 $ 0.024 Dividend 29-Sep-09 10.42 10.42 10.42 10.42 0 10.37 28-Sep-09 10.42 10.42 10.42 10.42 0 10.37 25-Sep-09 10.42 10.42 10.42 10.42 0 10.37 24-Sep-09 10.42 10.42 10.42 10.42 0 10.37 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions