Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 7:13AM ET - U.S. Markets open in 2 hours and 17 minutes. Dow Up 1.52% Nasdaq  0.00%
Wells Fargo Advantage Sh Dur Govt Bd Adm (MNSGX)On Feb 9: 10.42  Down 0.01 (0.10%)  
MORE ON MNSGX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1010.4210.4210.4210.42010.42
8-Feb-1010.4310.4310.4310.43010.43
5-Feb-1010.4310.4310.4310.43010.43
4-Feb-1010.4310.4310.4310.43010.43
3-Feb-1010.4110.4110.4110.41010.41
2-Feb-1010.4210.4210.4210.42010.42
1-Feb-1010.4210.4210.4210.42010.42
29-Jan-1010.4210.4210.4210.42010.42
28-Jan-1010.4110.4110.4110.41010.41
27-Jan-1010.4110.4110.4110.41010.41
26-Jan-1010.4110.4110.4110.41010.41
25-Jan-1010.4210.4210.4210.42010.42
22-Jan-1010.4210.4210.4210.42010.42
21-Jan-1010.4110.4110.4110.41010.41
20-Jan-1010.4010.4010.4010.40010.40
19-Jan-1010.4010.4010.4010.40010.40
15-Jan-1010.4110.4110.4110.41010.41
14-Jan-1010.4010.4010.4010.40010.40
13-Jan-1010.3910.3910.3910.39010.39
12-Jan-1010.3910.3910.3910.39010.39
11-Jan-1010.3810.3810.3810.38010.38
8-Jan-1010.3810.3810.3810.38010.38
7-Jan-1010.3710.3710.3710.37010.37
6-Jan-1010.3810.3810.3810.38010.38
5-Jan-1010.3810.3810.3810.38010.38
4-Jan-1010.3610.3610.3610.36010.36
31-Dec-0910.3510.3510.3510.35010.35
31-Dec-09 $ 0.024 Dividend
30-Dec-0910.3710.3710.3710.37010.35
29-Dec-0910.3710.3710.3710.37010.35
28-Dec-0910.3710.3710.3710.37010.35
24-Dec-0910.3810.3810.3810.38010.36
23-Dec-0910.3910.3910.3910.39010.37
22-Dec-0910.4010.4010.4010.40010.38
21-Dec-0910.4110.4110.4110.41010.39
18-Dec-0910.4310.4310.4310.43010.41
17-Dec-0910.4410.4410.4410.44010.42
16-Dec-0910.4210.4210.4210.42010.40
15-Dec-0910.4110.4110.4110.41010.39
14-Dec-0910.4210.4210.4210.42010.40
11-Dec-0910.4310.4310.4310.43010.41
10-Dec-0910.4410.4410.4410.44010.42
9-Dec-0910.4410.4410.4410.44010.42
8-Dec-0910.4510.4510.4510.45010.43
7-Dec-0910.4410.4410.4410.44010.42
4-Dec-0910.4310.4310.4310.43010.41
3-Dec-0910.4510.4510.4510.45010.43
2-Dec-0910.4510.4510.4510.45010.43
1-Dec-0910.4610.4610.4610.46010.44
30-Nov-0910.4710.4710.4710.47010.45
30-Nov-09 $ 0.022 Dividend
27-Nov-0910.4610.4610.4610.46010.41
25-Nov-0910.4510.4510.4510.45010.40
24-Nov-0910.4510.4510.4510.45010.40
23-Nov-0910.4410.4410.4410.44010.39
20-Nov-0910.4410.4410.4410.44010.39
19-Nov-0910.4710.4710.4710.47010.42
18-Nov-0910.4710.4710.4710.47010.42
17-Nov-0910.4710.4710.4710.47010.42
16-Nov-0910.4710.4710.4710.47010.42
13-Nov-0910.4510.4510.4510.45010.40
12-Nov-0910.4510.4510.4510.45010.40
11-Nov-0910.4410.4410.4410.44010.39
10-Nov-0910.4410.4410.4410.44010.39
9-Nov-0910.4410.4410.4410.44010.39
6-Nov-0910.4310.4310.4310.43010.38
5-Nov-0910.4310.4310.4310.43010.38
4-Nov-0910.4310.4310.4310.43010.38
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions