Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 7:13AM ET - U.S. Markets open in 2 hours and 17 minutes. Dow  1.52% Nasdaq  0.00%

Wells Fargo Advantage Sh Dur Govt Bd Adm (MNSGX)

On Feb 9: 10.42   0.01 (0.10%)

MORE ON MNSGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 10.42 10.42 10.42 10.42 0 10.42 8-Feb-10 10.43 10.43 10.43 10.43 0 10.43 5-Feb-10 10.43 10.43 10.43 10.43 0 10.43 4-Feb-10 10.43 10.43 10.43 10.43 0 10.43 3-Feb-10 10.41 10.41 10.41 10.41 0 10.41 2-Feb-10 10.42 10.42 10.42 10.42 0 10.42 1-Feb-10 10.42 10.42 10.42 10.42 0 10.42 29-Jan-10 10.42 10.42 10.42 10.42 0 10.42 28-Jan-10 10.41 10.41 10.41 10.41 0 10.41 27-Jan-10 10.41 10.41 10.41 10.41 0 10.41 26-Jan-10 10.41 10.41 10.41 10.41 0 10.41 25-Jan-10 10.42 10.42 10.42 10.42 0 10.42 22-Jan-10 10.42 10.42 10.42 10.42 0 10.42 21-Jan-10 10.41 10.41 10.41 10.41 0 10.41 20-Jan-10 10.40 10.40 10.40 10.40 0 10.40 19-Jan-10 10.40 10.40 10.40 10.40 0 10.40 15-Jan-10 10.41 10.41 10.41 10.41 0 10.41 14-Jan-10 10.40 10.40 10.40 10.40 0 10.40 13-Jan-10 10.39 10.39 10.39 10.39 0 10.39 12-Jan-10 10.39 10.39 10.39 10.39 0 10.39 11-Jan-10 10.38 10.38 10.38 10.38 0 10.38 8-Jan-10 10.38 10.38 10.38 10.38 0 10.38 7-Jan-10 10.37 10.37 10.37 10.37 0 10.37 6-Jan-10 10.38 10.38 10.38 10.38 0 10.38 5-Jan-10 10.38 10.38 10.38 10.38 0 10.38 4-Jan-10 10.36 10.36 10.36 10.36 0 10.36 31-Dec-09 10.35 10.35 10.35 10.35 0 10.35 31-Dec-09 $ 0.024 Dividend 30-Dec-09 10.37 10.37 10.37 10.37 0 10.35 29-Dec-09 10.37 10.37 10.37 10.37 0 10.35 28-Dec-09 10.37 10.37 10.37 10.37 0 10.35 24-Dec-09 10.38 10.38 10.38 10.38 0 10.36 23-Dec-09 10.39 10.39 10.39 10.39 0 10.37 22-Dec-09 10.40 10.40 10.40 10.40 0 10.38 21-Dec-09 10.41 10.41 10.41 10.41 0 10.39 18-Dec-09 10.43 10.43 10.43 10.43 0 10.41 17-Dec-09 10.44 10.44 10.44 10.44 0 10.42 16-Dec-09 10.42 10.42 10.42 10.42 0 10.40 15-Dec-09 10.41 10.41 10.41 10.41 0 10.39 14-Dec-09 10.42 10.42 10.42 10.42 0 10.40 11-Dec-09 10.43 10.43 10.43 10.43 0 10.41 10-Dec-09 10.44 10.44 10.44 10.44 0 10.42 9-Dec-09 10.44 10.44 10.44 10.44 0 10.42 8-Dec-09 10.45 10.45 10.45 10.45 0 10.43 7-Dec-09 10.44 10.44 10.44 10.44 0 10.42 4-Dec-09 10.43 10.43 10.43 10.43 0 10.41 3-Dec-09 10.45 10.45 10.45 10.45 0 10.43 2-Dec-09 10.45 10.45 10.45 10.45 0 10.43 1-Dec-09 10.46 10.46 10.46 10.46 0 10.44 30-Nov-09 10.47 10.47 10.47 10.47 0 10.45 30-Nov-09 $ 0.022 Dividend 27-Nov-09 10.46 10.46 10.46 10.46 0 10.41 25-Nov-09 10.45 10.45 10.45 10.45 0 10.40 24-Nov-09 10.45 10.45 10.45 10.45 0 10.40 23-Nov-09 10.44 10.44 10.44 10.44 0 10.39 20-Nov-09 10.44 10.44 10.44 10.44 0 10.39 19-Nov-09 10.47 10.47 10.47 10.47 0 10.42 18-Nov-09 10.47 10.47 10.47 10.47 0 10.42 17-Nov-09 10.47 10.47 10.47 10.47 0 10.42 16-Nov-09 10.47 10.47 10.47 10.47 0 10.42 13-Nov-09 10.45 10.45 10.45 10.45 0 10.40 12-Nov-09 10.45 10.45 10.45 10.45 0 10.40 11-Nov-09 10.44 10.44 10.44 10.44 0 10.39 10-Nov-09 10.44 10.44 10.44 10.44 0 10.39 9-Nov-09 10.44 10.44 10.44 10.44 0 10.39 6-Nov-09 10.43 10.43 10.43 10.43 0 10.38 5-Nov-09 10.43 10.43 10.43 10.43 0 10.38 4-Nov-09 10.43 10.43 10.43 10.43 0 10.38 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions